iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:12 | - | 69,370 |
26.09.24 11:41:00 | - | 69,370 |
26.09.24 11:40:18 | - | 69,370 |
26.09.24 11:40:04 | - | 69,370 |
26.09.24 11:39:50 | - | 69,350 |
26.09.24 11:39:18 | - | 69,350 |
26.09.24 11:38:42 | - | 69,350 |
26.09.24 11:38:39 | - | 69,360 |
26.09.24 11:38:32 | - | 69,360 |
26.09.24 11:38:26 | - | 69,370 |
26.09.24 11:38:24 | - | 69,370 |
26.09.24 11:38:24 | - | 69,360 |
26.09.24 11:37:46 | - | 69,350 |
26.09.24 11:37:43 | - | 69,360 |
26.09.24 11:37:28 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:26 | - | 69,370 |
26.09.24 11:37:26 | - | 69,370 |
26.09.24 11:37:23 | - | 69,370 |
26.09.24 11:37:22 | - | 69,370 |
26.09.24 11:37:06 | - | 69,370 |
26.09.24 11:36:46 | - | 69,380 |
26.09.24 11:36:44 | - | 69,390 |
26.09.24 11:36:44 | - | 69,390 |
26.09.24 11:36:34 | - | 69,390 |
26.09.24 11:36:31 | - | 69,400 |
26.09.24 11:36:16 | - | 69,400 |
26.09.24 11:36:04 | - | 69,410 |
26.09.24 11:36:00 | - | 69,420 |
26.09.24 11:35:50 | - | 69,420 |
26.09.24 11:35:34 | - | 69,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:19 | - | 69,430 |
26.09.24 11:35:18 | - | 69,420 |
26.09.24 11:35:00 | - | 69,410 |
26.09.24 11:34:44 | - | 69,410 |
26.09.24 11:34:19 | - | 69,400 |
26.09.24 11:34:05 | - | 69,400 |
26.09.24 11:34:05 | - | 69,410 |
26.09.24 11:33:53 | - | 69,390 |
26.09.24 11:33:51 | - | 69,400 |
26.09.24 11:33:50 | - | 69,390 |
26.09.24 11:33:48 | - | 69,400 |
26.09.24 11:33:33 | - | 69,380 |
26.09.24 11:33:31 | - | 69,390 |
26.09.24 11:33:28 | - | 69,390 |
26.09.24 11:33:25 | - | 69,390 |