iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:37 | - | 69,500 |
26.09.24 13:18:33 | - | 69,500 |
26.09.24 13:18:03 | - | 69,480 |
26.09.24 13:18:01 | - | 69,490 |
26.09.24 13:16:57 | - | 69,480 |
26.09.24 13:15:24 | - | 69,490 |
26.09.24 13:15:10 | - | 69,490 |
26.09.24 13:14:46 | - | 69,470 |
26.09.24 13:14:09 | - | 69,470 |
26.09.24 13:13:48 | - | 69,450 |
26.09.24 13:13:41 | - | 69,450 |
26.09.24 13:12:24 | - | 69,460 |
26.09.24 13:12:17 | - | 69,460 |
26.09.24 13:12:03 | - | 69,470 |
26.09.24 13:11:51 | - | 69,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:11:39 | - | 69,470 |
26.09.24 13:11:31 | - | 69,460 |
26.09.24 13:11:29 | - | 69,460 |
26.09.24 13:11:09 | - | 69,460 |
26.09.24 13:11:07 | - | 69,450 |
26.09.24 13:10:40 | - | 69,460 |
26.09.24 13:08:46 | - | 69,450 |
26.09.24 13:08:30 | - | 69,460 |
26.09.24 13:08:21 | - | 69,470 |
26.09.24 13:08:17 | - | 69,460 |
26.09.24 13:07:58 | - | 69,450 |
26.09.24 13:07:18 | - | 69,450 |
26.09.24 13:06:46 | - | 69,450 |
26.09.24 13:05:54 | - | 69,450 |
26.09.24 13:05:21 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:15 | - | 69,460 |
26.09.24 13:05:00 | - | 69,440 |
26.09.24 13:04:55 | - | 69,470 |
26.09.24 13:04:55 | - | 69,470 |
26.09.24 13:04:48 | - | 69,470 |
26.09.24 13:04:18 | - | 69,480 |
26.09.24 13:04:05 | - | 69,480 |
26.09.24 13:01:59 | - | 69,480 |
26.09.24 13:01:46 | - | 69,490 |
26.09.24 13:01:41 | - | 69,470 |
26.09.24 13:01:33 | - | 69,470 |
26.09.24 13:00:39 | - | 69,480 |
26.09.24 13:00:32 | - | 69,490 |
26.09.24 13:00:07 | - | 69,490 |
26.09.24 13:00:05 | - | 69,490 |