iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:22 | - | 69,770 |
26.09.24 15:38:21 | - | 69,770 |
26.09.24 15:38:20 | - | 69,780 |
26.09.24 15:38:19 | - | 69,770 |
26.09.24 15:38:17 | - | 69,780 |
26.09.24 15:38:07 | - | 69,780 |
26.09.24 15:38:03 | - | 69,790 |
26.09.24 15:38:02 | - | 69,780 |
26.09.24 15:38:01 | - | 69,780 |
26.09.24 15:37:59 | - | 69,790 |
26.09.24 15:37:56 | - | 69,780 |
26.09.24 15:37:56 | - | 69,790 |
26.09.24 15:37:53 | - | 69,790 |
26.09.24 15:37:44 | - | 69,790 |
26.09.24 15:37:43 | - | 69,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:31 | - | 69,790 |
26.09.24 15:37:26 | - | 69,790 |
26.09.24 15:37:25 | - | 69,780 |
26.09.24 15:37:24 | - | 69,790 |
26.09.24 15:37:22 | - | 69,780 |
26.09.24 15:37:20 | - | 69,780 |
26.09.24 15:37:16 | - | 69,780 |
26.09.24 15:37:16 | - | 69,780 |
26.09.24 15:37:14 | - | 69,780 |
26.09.24 15:37:10 | - | 69,760 |
26.09.24 15:37:02 | - | 69,760 |
26.09.24 15:36:16 | - | 69,760 |
26.09.24 15:36:14 | - | 69,760 |
26.09.24 15:36:12 | - | 69,760 |
26.09.24 15:35:50 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:48 | - | 69,760 |
26.09.24 15:35:47 | - | 69,770 |
26.09.24 15:35:46 | - | 69,770 |
26.09.24 15:35:41 | - | 69,770 |
26.09.24 15:35:40 | - | 69,770 |
26.09.24 15:35:37 | - | 69,770 |
26.09.24 15:35:34 | - | 69,770 |
26.09.24 15:35:31 | - | 69,770 |
26.09.24 15:35:30 | - | 69,780 |
26.09.24 15:35:24 | - | 69,760 |
26.09.24 15:35:22 | - | 69,760 |
26.09.24 15:35:22 | - | 69,770 |
26.09.24 15:35:21 | - | 69,770 |
26.09.24 15:35:13 | - | 69,750 |
26.09.24 15:35:02 | - | 69,740 |