iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:01 | - | 69,790 |
26.09.24 15:44:57 | - | 69,790 |
26.09.24 15:44:54 | - | 69,790 |
26.09.24 15:44:48 | - | 69,770 |
26.09.24 15:44:47 | - | 69,780 |
26.09.24 15:44:44 | - | 69,760 |
26.09.24 15:44:39 | - | 69,760 |
26.09.24 15:44:15 | - | 69,740 |
26.09.24 15:44:08 | - | 69,740 |
26.09.24 15:44:07 | - | 69,720 |
26.09.24 15:44:07 | - | 69,730 |
26.09.24 15:44:04 | - | 69,730 |
26.09.24 15:44:02 | - | 69,730 |
26.09.24 15:43:52 | - | 69,740 |
26.09.24 15:43:52 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:47 | - | 69,740 |
26.09.24 15:43:37 | - | 69,740 |
26.09.24 15:43:37 | - | 69,740 |
26.09.24 15:43:30 | - | 69,740 |
26.09.24 15:43:25 | - | 69,750 |
26.09.24 15:43:07 | - | 69,750 |
26.09.24 15:43:04 | - | 69,750 |
26.09.24 15:43:03 | - | 69,750 |
26.09.24 15:43:02 | - | 69,760 |
26.09.24 15:42:45 | - | 69,740 |
26.09.24 15:42:41 | - | 69,750 |
26.09.24 15:42:41 | - | 69,750 |
26.09.24 15:42:40 | - | 69,750 |
26.09.24 15:42:11 | - | 69,750 |
26.09.24 15:42:09 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:08 | - | 69,770 |
26.09.24 15:41:55 | - | 69,770 |
26.09.24 15:41:53 | - | 69,770 |
26.09.24 15:41:51 | - | 69,780 |
26.09.24 15:41:49 | - | 69,770 |
26.09.24 15:41:32 | - | 69,780 |
26.09.24 15:41:31 | - | 69,770 |
26.09.24 15:41:30 | - | 69,770 |
26.09.24 15:41:30 | - | 69,770 |
26.09.24 15:41:23 | - | 69,780 |
26.09.24 15:41:22 | - | 69,790 |
26.09.24 15:41:07 | - | 69,770 |
26.09.24 15:40:53 | - | 69,780 |
26.09.24 15:40:51 | - | 69,780 |
26.09.24 15:40:50 | - | 69,790 |