iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:53 | - | 69,810 |
26.09.24 18:04:01 | - | 69,810 |
26.09.24 18:03:08 | - | 69,820 |
26.09.24 18:03:04 | - | 69,810 |
26.09.24 18:02:57 | - | 69,820 |
26.09.24 18:02:52 | - | 69,810 |
26.09.24 18:02:50 | - | 69,820 |
26.09.24 18:02:46 | - | 69,810 |
26.09.24 18:02:41 | - | 69,820 |
26.09.24 18:02:32 | - | 69,810 |
26.09.24 18:02:24 | - | 69,820 |
26.09.24 18:02:20 | - | 69,810 |
26.09.24 18:02:06 | - | 69,820 |
26.09.24 18:01:12 | - | 69,820 |
26.09.24 18:01:10 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:04 | - | 69,820 |
26.09.24 18:01:02 | - | 69,810 |
26.09.24 17:59:33 | - | 69,830 |
26.09.24 17:59:31 | - | 69,820 |
26.09.24 17:59:21 | - | 69,830 |
26.09.24 17:59:05 | - | 69,830 |
26.09.24 17:58:41 | - | 69,830 |
26.09.24 17:58:09 | - | 69,830 |
26.09.24 17:58:05 | - | 69,830 |
26.09.24 17:57:20 | - | 69,820 |
26.09.24 17:56:55 | - | 69,830 |
26.09.24 17:56:53 | - | 69,830 |
26.09.24 17:56:51 | - | 69,830 |
26.09.24 17:56:50 | - | 69,830 |
26.09.24 17:56:21 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:05 | - | 69,820 |
26.09.24 17:55:45 | - | 69,810 |
26.09.24 17:55:43 | - | 69,820 |
26.09.24 17:53:21 | - | 69,810 |
26.09.24 17:53:05 | - | 69,800 |
26.09.24 17:52:54 | - | 69,810 |
26.09.24 17:52:10 | - | 69,810 |
26.09.24 17:51:54 | - | 69,810 |
26.09.24 17:51:38 | - | 69,800 |
26.09.24 17:51:28 | - | 69,810 |
26.09.24 17:51:12 | - | 69,800 |
26.09.24 17:51:10 | - | 69,810 |
26.09.24 17:50:56 | - | 69,800 |
26.09.24 17:50:32 | - | 69,810 |
26.09.24 17:50:14 | - | 69,800 |