iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:13 | - | 69,790 |
26.09.24 17:37:01 | - | 69,790 |
26.09.24 17:36:55 | - | 69,790 |
26.09.24 17:36:51 | - | 69,790 |
26.09.24 17:36:49 | - | 69,790 |
26.09.24 17:36:43 | - | 69,790 |
26.09.24 17:36:31 | - | 69,780 |
26.09.24 17:36:29 | - | 69,780 |
26.09.24 17:36:21 | - | 69,780 |
26.09.24 17:36:19 | - | 69,780 |
26.09.24 17:36:13 | - | 69,770 |
26.09.24 17:36:09 | - | 69,760 |
26.09.24 17:35:43 | - | 69,640 |
26.09.24 17:35:29 | - | 69,650 |
26.09.24 17:35:25 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:19 | - | 69,650 |
26.09.24 17:35:17 | - | 69,640 |
26.09.24 17:34:55 | - | 69,660 |
26.09.24 17:34:23 | - | 69,630 |
26.09.24 17:34:21 | - | 69,640 |
26.09.24 17:34:17 | - | 69,630 |
26.09.24 17:33:57 | - | 69,620 |
26.09.24 17:33:12 | - | 69,630 |
26.09.24 17:33:00 | - | 69,620 |
26.09.24 17:31:00 | - | 69,630 |
26.09.24 17:30:59 | - | 69,740 |
26.09.24 17:30:58 | - | 69,740 |
26.09.24 17:30:58 | - | 69,770 |
26.09.24 17:30:57 | - | 69,770 |
26.09.24 17:30:48 | - | 69,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:46 | - | 69,780 |
26.09.24 17:30:35 | - | 69,770 |
26.09.24 17:30:35 | - | 69,770 |
26.09.24 17:30:25 | - | 69,770 |
26.09.24 17:30:24 | - | 69,770 |
26.09.24 17:30:23 | - | 69,770 |
26.09.24 17:29:59 | - | 69,770 |
26.09.24 17:29:57 | - | 69,770 |
26.09.24 17:29:56 | - | 69,770 |
26.09.24 17:29:53 | - | 69,770 |
26.09.24 17:29:52 | - | 69,770 |
26.09.24 17:29:47 | - | 69,770 |
26.09.24 17:29:37 | - | 69,770 |
26.09.24 17:29:23 | - | 69,750 |
26.09.24 17:29:23 | - | 69,750 |