iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:45 | - | 69,770 |
26.09.24 19:19:41 | - | 69,780 |
26.09.24 19:19:37 | - | 69,780 |
26.09.24 19:19:30 | - | 69,790 |
26.09.24 19:19:26 | - | 69,790 |
26.09.24 19:19:10 | - | 69,790 |
26.09.24 19:19:02 | - | 69,800 |
26.09.24 19:18:40 | - | 69,800 |
26.09.24 19:18:34 | - | 69,800 |
26.09.24 19:18:28 | - | 69,800 |
26.09.24 19:18:12 | - | 69,810 |
26.09.24 19:18:00 | - | 69,800 |
26.09.24 19:17:54 | - | 69,810 |
26.09.24 19:17:48 | - | 69,800 |
26.09.24 19:17:44 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:42 | - | 69,800 |
26.09.24 19:17:38 | - | 69,810 |
26.09.24 19:17:36 | - | 69,800 |
26.09.24 19:17:06 | - | 69,810 |
26.09.24 19:16:58 | - | 69,800 |
26.09.24 19:16:50 | - | 69,800 |
26.09.24 19:16:46 | - | 69,800 |
26.09.24 19:16:44 | - | 69,800 |
26.09.24 19:16:40 | - | 69,800 |
26.09.24 19:16:08 | - | 69,800 |
26.09.24 19:16:00 | - | 69,810 |
26.09.24 19:15:30 | - | 69,810 |
26.09.24 19:15:25 | - | 69,810 |
26.09.24 19:14:27 | - | 69,800 |
26.09.24 19:14:17 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:09 | - | 69,800 |
26.09.24 19:14:05 | - | 69,810 |
26.09.24 19:13:51 | - | 69,800 |
26.09.24 19:13:49 | - | 69,800 |
26.09.24 19:13:47 | - | 69,800 |
26.09.24 19:13:45 | - | 69,810 |
26.09.24 19:12:23 | - | 69,810 |
26.09.24 19:11:01 | - | 69,820 |
26.09.24 19:10:23 | - | 69,810 |
26.09.24 19:09:46 | - | 69,810 |
26.09.24 19:09:40 | - | 69,810 |
26.09.24 19:09:08 | - | 69,820 |
26.09.24 19:08:06 | - | 69,810 |
26.09.24 19:08:04 | - | 69,820 |
26.09.24 19:08:00 | - | 69,810 |