iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:57 | - | 69,830 |
26.09.24 19:43:29 | - | 69,830 |
26.09.24 19:43:27 | - | 69,820 |
26.09.24 19:42:51 | - | 69,830 |
26.09.24 19:42:49 | - | 69,820 |
26.09.24 19:42:37 | - | 69,830 |
26.09.24 19:42:35 | - | 69,820 |
26.09.24 19:40:41 | - | 69,830 |
26.09.24 19:40:31 | - | 69,820 |
26.09.24 19:38:54 | - | 69,830 |
26.09.24 19:35:53 | - | 69,830 |
26.09.24 19:32:53 | - | 69,830 |
26.09.24 19:32:49 | - | 69,820 |
26.09.24 19:32:13 | - | 69,830 |
26.09.24 19:32:09 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:05 | - | 69,830 |
26.09.24 19:31:21 | - | 69,820 |
26.09.24 19:31:15 | - | 69,820 |
26.09.24 19:31:13 | - | 69,820 |
26.09.24 19:31:05 | - | 69,810 |
26.09.24 19:29:57 | - | 69,810 |
26.09.24 19:29:31 | - | 69,800 |
26.09.24 19:27:52 | - | 69,800 |
26.09.24 19:27:50 | - | 69,800 |
26.09.24 19:27:48 | - | 69,800 |
26.09.24 19:27:24 | - | 69,800 |
26.09.24 19:27:22 | - | 69,790 |
26.09.24 19:26:10 | - | 69,790 |
26.09.24 19:26:08 | - | 69,790 |
26.09.24 19:26:06 | - | 69,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:38 | - | 69,790 |
26.09.24 19:24:03 | - | 69,790 |
26.09.24 19:23:05 | - | 69,790 |
26.09.24 19:22:33 | - | 69,790 |
26.09.24 19:22:23 | - | 69,780 |
26.09.24 19:22:03 | - | 69,790 |
26.09.24 19:21:53 | - | 69,780 |
26.09.24 19:21:11 | - | 69,790 |
26.09.24 19:20:55 | - | 69,780 |
26.09.24 19:20:47 | - | 69,780 |
26.09.24 19:20:45 | - | 69,770 |
26.09.24 19:20:05 | - | 69,760 |
26.09.24 19:19:59 | - | 69,770 |
26.09.24 19:19:45 | - | 69,770 |
26.09.24 19:19:41 | - | 69,780 |