iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:52 | - | 69,840 |
26.09.24 20:06:46 | - | 69,850 |
26.09.24 20:06:04 | - | 69,840 |
26.09.24 20:06:00 | - | 69,840 |
26.09.24 20:05:44 | - | 69,840 |
26.09.24 20:05:38 | - | 69,840 |
26.09.24 20:05:22 | - | 69,850 |
26.09.24 20:05:20 | - | 69,840 |
26.09.24 20:05:08 | - | 69,840 |
26.09.24 20:04:40 | - | 69,840 |
26.09.24 20:01:39 | - | 69,840 |
26.09.24 20:01:29 | - | 69,850 |
26.09.24 20:01:23 | - | 69,840 |
26.09.24 20:01:19 | - | 69,850 |
26.09.24 20:00:59 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:03 | - | 69,840 |
26.09.24 19:59:53 | - | 69,840 |
26.09.24 19:59:49 | - | 69,840 |
26.09.24 19:59:45 | - | 69,840 |
26.09.24 19:59:07 | - | 69,840 |
26.09.24 19:57:36 | - | 69,830 |
26.09.24 19:54:35 | - | 69,830 |
26.09.24 19:53:41 | - | 69,830 |
26.09.24 19:53:37 | - | 69,830 |
26.09.24 19:52:13 | - | 69,830 |
26.09.24 19:51:57 | - | 69,830 |
26.09.24 19:50:31 | - | 69,840 |
26.09.24 19:49:58 | - | 69,830 |
26.09.24 19:49:46 | - | 69,840 |
26.09.24 19:49:40 | - | 69,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:20 | - | 69,840 |
26.09.24 19:49:10 | - | 69,830 |
26.09.24 19:48:24 | - | 69,840 |
26.09.24 19:48:22 | - | 69,830 |
26.09.24 19:48:16 | - | 69,840 |
26.09.24 19:48:00 | - | 69,830 |
26.09.24 19:47:46 | - | 69,840 |
26.09.24 19:47:44 | - | 69,830 |
26.09.24 19:47:40 | - | 69,840 |
26.09.24 19:46:36 | - | 69,830 |
26.09.24 19:46:08 | - | 69,840 |
26.09.24 19:46:04 | - | 69,830 |
26.09.24 19:45:58 | - | 69,840 |
26.09.24 19:45:46 | - | 69,830 |
26.09.24 19:45:44 | - | 69,840 |