iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:38 | - | 69,430 |
26.09.24 11:49:08 | - | 69,430 |
26.09.24 11:48:36 | - | 69,440 |
26.09.24 11:48:36 | - | 69,440 |
26.09.24 11:48:35 | - | 69,430 |
26.09.24 11:48:34 | - | 69,440 |
26.09.24 11:48:33 | - | 69,430 |
26.09.24 11:48:14 | - | 69,420 |
26.09.24 11:47:43 | - | 69,430 |
26.09.24 11:47:38 | - | 69,410 |
26.09.24 11:47:36 | - | 69,420 |
26.09.24 11:47:36 | - | 69,420 |
26.09.24 11:47:07 | - | 69,420 |
26.09.24 11:47:00 | - | 69,440 |
26.09.24 11:46:56 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:27 | - | 69,420 |
26.09.24 11:46:16 | - | 69,420 |
26.09.24 11:46:09 | - | 69,400 |
26.09.24 11:44:52 | - | 69,400 |
26.09.24 11:44:51 | - | 69,390 |
26.09.24 11:44:51 | - | 69,380 |
26.09.24 11:44:51 | - | 69,380 |
26.09.24 11:44:50 | - | 69,400 |
26.09.24 11:44:50 | - | 69,390 |
26.09.24 11:44:39 | - | 69,380 |
26.09.24 11:44:19 | - | 69,380 |
26.09.24 11:43:12 | - | 69,390 |
26.09.24 11:42:53 | - | 69,380 |
26.09.24 11:42:27 | - | 69,390 |
26.09.24 11:42:26 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:12 | - | 69,370 |
26.09.24 11:41:00 | - | 69,370 |
26.09.24 11:40:18 | - | 69,370 |
26.09.24 11:40:04 | - | 69,370 |
26.09.24 11:39:50 | - | 69,350 |
26.09.24 11:39:18 | - | 69,350 |
26.09.24 11:38:42 | - | 69,350 |
26.09.24 11:38:39 | - | 69,360 |
26.09.24 11:38:32 | - | 69,360 |
26.09.24 11:38:26 | - | 69,370 |
26.09.24 11:38:24 | - | 69,370 |
26.09.24 11:38:24 | - | 69,360 |
26.09.24 11:37:46 | - | 69,350 |
26.09.24 11:37:43 | - | 69,360 |
26.09.24 11:37:28 | - | 69,360 |