iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:18 | - | 69,470 |
26.09.24 11:57:07 | - | 69,480 |
26.09.24 11:57:06 | - | 69,480 |
26.09.24 11:57:06 | - | 69,480 |
26.09.24 11:57:04 | - | 69,480 |
26.09.24 11:56:48 | - | 69,480 |
26.09.24 11:56:44 | - | 69,480 |
26.09.24 11:56:43 | - | 69,490 |
26.09.24 11:56:42 | - | 69,490 |
26.09.24 11:56:42 | - | 69,490 |
26.09.24 11:56:20 | - | 69,490 |
26.09.24 11:56:18 | - | 69,490 |
26.09.24 11:56:16 | - | 69,500 |
26.09.24 11:56:13 | - | 69,500 |
26.09.24 11:55:27 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:23 | - | 69,510 |
26.09.24 11:55:23 | - | 69,500 |
26.09.24 11:55:19 | - | 69,510 |
26.09.24 11:55:07 | - | 69,500 |
26.09.24 11:54:43 | - | 69,500 |
26.09.24 11:54:31 | - | 69,510 |
26.09.24 11:54:17 | - | 69,500 |
26.09.24 11:54:14 | - | 69,500 |
26.09.24 11:54:09 | - | 69,490 |
26.09.24 11:53:55 | - | 69,490 |
26.09.24 11:53:54 | - | 69,490 |
26.09.24 11:53:41 | - | 69,470 |
26.09.24 11:53:31 | - | 69,470 |
26.09.24 11:53:30 | - | 69,460 |
26.09.24 11:53:23 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:21 | - | 69,450 |
26.09.24 11:53:19 | - | 69,450 |
26.09.24 11:52:45 | - | 69,430 |
26.09.24 11:52:40 | - | 69,430 |
26.09.24 11:52:39 | - | 69,410 |
26.09.24 11:52:35 | - | 69,430 |
26.09.24 11:52:34 | - | 69,430 |
26.09.24 11:52:33 | - | 69,430 |
26.09.24 11:52:29 | - | 69,440 |
26.09.24 11:51:38 | - | 69,440 |
26.09.24 11:51:31 | - | 69,450 |
26.09.24 11:50:46 | - | 69,430 |
26.09.24 11:50:42 | - | 69,430 |
26.09.24 11:50:42 | - | 69,430 |
26.09.24 11:50:38 | - | 69,430 |