iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:00 | - | 69,630 |
26.09.24 10:26:54 | - | 69,630 |
26.09.24 10:26:53 | - | 69,640 |
26.09.24 10:26:52 | - | 69,630 |
26.09.24 10:26:52 | - | 69,640 |
26.09.24 10:26:50 | - | 69,630 |
26.09.24 10:26:48 | - | 69,630 |
26.09.24 10:26:37 | - | 69,640 |
26.09.24 10:26:36 | - | 69,650 |
26.09.24 10:26:24 | - | 69,640 |
26.09.24 10:26:22 | - | 69,640 |
26.09.24 10:25:59 | - | 69,660 |
26.09.24 10:25:59 | - | 69,650 |
26.09.24 10:25:56 | - | 69,650 |
26.09.24 10:25:31 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:26 | - | 69,660 |
26.09.24 10:25:12 | - | 69,650 |
26.09.24 10:25:10 | - | 69,660 |
26.09.24 10:25:02 | - | 69,660 |
26.09.24 10:24:55 | - | 69,660 |
26.09.24 10:24:48 | - | 69,650 |
26.09.24 10:24:46 | - | 69,660 |
26.09.24 10:24:45 | - | 69,650 |
26.09.24 10:24:43 | - | 69,660 |
26.09.24 10:24:28 | - | 69,650 |
26.09.24 10:24:24 | - | 69,660 |
26.09.24 10:24:08 | - | 69,660 |
26.09.24 10:24:04 | - | 69,670 |
26.09.24 10:24:01 | - | 69,670 |
26.09.24 10:23:56 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:44 | - | 69,680 |
26.09.24 10:23:42 | - | 69,680 |
26.09.24 10:23:40 | - | 69,690 |
26.09.24 10:23:39 | - | 69,680 |
26.09.24 10:23:38 | - | 69,680 |
26.09.24 10:23:37 | - | 69,690 |
26.09.24 10:23:20 | - | 69,680 |
26.09.24 10:23:14 | - | 69,680 |
26.09.24 10:23:14 | - | 69,680 |
26.09.24 10:23:12 | - | 69,680 |
26.09.24 10:23:11 | - | 69,670 |
26.09.24 10:23:10 | - | 69,660 |
26.09.24 10:23:09 | - | 69,670 |
26.09.24 10:23:02 | - | 69,650 |
26.09.24 10:23:01 | - | 69,660 |