iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:00 | - | 69,360 |
26.09.24 09:10:57 | - | 69,360 |
26.09.24 09:10:55 | - | 69,360 |
26.09.24 09:10:47 | - | 69,370 |
26.09.24 09:10:44 | - | 69,370 |
26.09.24 09:10:43 | - | 69,350 |
26.09.24 09:10:41 | - | 69,350 |
26.09.24 09:10:41 | - | 69,360 |
26.09.24 09:10:40 | - | 69,360 |
26.09.24 09:10:39 | - | 69,360 |
26.09.24 09:10:39 | - | 69,360 |
26.09.24 09:10:37 | - | 69,360 |
26.09.24 09:10:36 | - | 69,360 |
26.09.24 09:10:35 | - | 69,360 |
26.09.24 09:10:35 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:33 | - | 69,340 |
26.09.24 09:10:33 | - | 69,340 |
26.09.24 09:10:33 | - | 69,340 |
26.09.24 09:10:21 | - | 69,340 |
26.09.24 09:10:15 | - | 69,340 |
26.09.24 09:10:08 | - | 69,340 |
26.09.24 09:10:05 | - | 69,340 |
26.09.24 09:10:03 | - | 69,340 |
26.09.24 09:10:02 | - | 69,350 |
26.09.24 09:09:58 | - | 69,350 |
26.09.24 09:09:57 | - | 69,350 |
26.09.24 09:09:41 | - | 69,360 |
26.09.24 09:09:41 | - | 69,350 |
26.09.24 09:09:38 | - | 69,360 |
26.09.24 09:09:36 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:35 | - | 69,340 |
26.09.24 09:09:33 | - | 69,340 |
26.09.24 09:09:29 | - | 69,340 |
26.09.24 09:09:27 | - | 69,330 |
26.09.24 09:09:19 | - | 69,320 |
26.09.24 09:09:14 | - | 69,330 |
26.09.24 09:09:07 | - | 69,330 |
26.09.24 09:09:03 | - | 69,330 |
26.09.24 09:09:02 | - | 69,330 |
26.09.24 09:08:59 | - | 69,330 |
26.09.24 09:08:57 | - | 69,330 |
26.09.24 09:08:53 | - | 69,330 |
26.09.24 09:08:48 | - | 69,340 |
26.09.24 09:08:40 | - | 69,340 |
26.09.24 09:08:39 | - | 69,340 |