iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:27 | - | 69,090 |
26.09.24 08:19:19 | - | 69,100 |
26.09.24 08:19:17 | - | 69,090 |
26.09.24 08:19:13 | - | 69,100 |
26.09.24 08:18:31 | - | 69,110 |
26.09.24 08:18:29 | - | 69,100 |
26.09.24 08:18:13 | - | 69,110 |
26.09.24 08:18:01 | - | 69,100 |
26.09.24 08:17:35 | - | 69,120 |
26.09.24 08:17:20 | - | 69,110 |
26.09.24 08:17:02 | - | 69,120 |
26.09.24 08:16:52 | - | 69,140 |
26.09.24 08:16:32 | - | 69,120 |
26.09.24 08:16:30 | - | 69,140 |
26.09.24 08:16:00 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:58 | - | 69,140 |
26.09.24 08:15:54 | - | 69,120 |
26.09.24 08:15:50 | - | 69,130 |
26.09.24 08:15:22 | - | 69,120 |
26.09.24 08:15:02 | - | 69,110 |
26.09.24 08:14:54 | - | 69,120 |
26.09.24 08:14:52 | - | 69,110 |
26.09.24 08:14:44 | - | 69,120 |
26.09.24 08:14:38 | - | 69,110 |
26.09.24 08:14:34 | - | 69,120 |
26.09.24 08:14:28 | - | 69,110 |
26.09.24 08:14:26 | - | 69,120 |
26.09.24 08:14:22 | - | 69,110 |
26.09.24 08:14:12 | - | 69,100 |
26.09.24 08:12:53 | - | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:51 | - | 69,080 |
26.09.24 08:12:45 | - | 69,090 |
26.09.24 08:12:43 | - | 69,080 |
26.09.24 08:12:37 | - | 69,070 |
26.09.24 08:12:05 | - | 69,060 |
26.09.24 08:12:01 | - | 69,070 |
26.09.24 08:11:59 | - | 69,070 |
26.09.24 08:11:45 | - | 69,080 |
26.09.24 08:11:43 | - | 69,070 |
26.09.24 08:10:48 | - | 69,080 |
26.09.24 08:10:30 | - | 69,100 |
26.09.24 08:10:26 | - | 69,090 |
26.09.24 08:10:24 | - | 69,080 |
26.09.24 08:10:12 | - | 69,070 |
26.09.24 08:09:04 | - | 69,090 |