iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:08 | - | 69,160 |
26.09.24 08:47:52 | - | 69,150 |
26.09.24 08:47:30 | - | 69,140 |
26.09.24 08:47:22 | - | 69,150 |
26.09.24 08:47:10 | - | 69,140 |
26.09.24 08:47:02 | - | 69,160 |
26.09.24 08:45:47 | - | 69,170 |
26.09.24 08:45:37 | - | 69,160 |
26.09.24 08:45:15 | - | 69,150 |
26.09.24 08:44:50 | - | 69,140 |
26.09.24 08:44:32 | - | 69,150 |
26.09.24 08:44:06 | - | 69,160 |
26.09.24 08:44:04 | - | 69,150 |
26.09.24 08:43:24 | - | 69,140 |
26.09.24 08:43:14 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:00 | - | 69,140 |
26.09.24 08:42:56 | - | 69,150 |
26.09.24 08:42:51 | - | 69,170 |
26.09.24 08:42:49 | - | 69,180 |
26.09.24 08:42:25 | - | 69,170 |
26.09.24 08:42:13 | - | 69,180 |
26.09.24 08:41:57 | - | 69,160 |
26.09.24 08:41:55 | - | 69,150 |
26.09.24 08:41:30 | - | 69,160 |
26.09.24 08:41:28 | - | 69,140 |
26.09.24 08:40:24 | - | 69,120 |
26.09.24 08:40:20 | - | 69,130 |
26.09.24 08:40:18 | - | 69,120 |
26.09.24 08:40:12 | - | 69,130 |
26.09.24 08:39:58 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:50 | - | 69,120 |
26.09.24 08:39:02 | - | 69,110 |
26.09.24 08:38:58 | - | 69,120 |
26.09.24 08:38:42 | - | 69,130 |
26.09.24 08:38:16 | - | 69,120 |
26.09.24 08:38:14 | - | 69,130 |
26.09.24 08:38:10 | - | 69,120 |
26.09.24 08:38:04 | - | 69,110 |
26.09.24 08:37:58 | - | 69,120 |
26.09.24 08:37:48 | - | 69,110 |
26.09.24 08:37:00 | - | 69,120 |
26.09.24 08:36:33 | - | 69,110 |
26.09.24 08:36:31 | - | 69,100 |
26.09.24 08:36:03 | - | 69,080 |
26.09.24 08:35:29 | - | 69,100 |