iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:23 | - | 69,090 |
26.09.24 08:35:19 | - | 69,080 |
26.09.24 08:35:17 | - | 69,090 |
26.09.24 08:33:11 | - | 69,080 |
26.09.24 08:31:16 | - | 69,090 |
26.09.24 08:31:12 | - | 69,080 |
26.09.24 08:29:53 | - | 69,090 |
26.09.24 08:29:49 | - | 69,080 |
26.09.24 08:29:47 | - | 69,090 |
26.09.24 08:29:43 | - | 69,100 |
26.09.24 08:29:35 | - | 69,080 |
26.09.24 08:27:52 | - | 69,090 |
26.09.24 08:27:46 | - | 69,100 |
26.09.24 08:27:24 | - | 69,090 |
26.09.24 08:27:06 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:50 | - | 69,090 |
26.09.24 08:26:44 | - | 69,100 |
26.09.24 08:26:04 | - | 69,090 |
26.09.24 08:26:02 | - | 69,100 |
26.09.24 08:25:54 | - | 69,090 |
26.09.24 08:25:36 | - | 69,080 |
26.09.24 08:25:18 | - | 69,090 |
26.09.24 08:25:12 | - | 69,100 |
26.09.24 08:25:02 | - | 69,090 |
26.09.24 08:24:54 | - | 69,100 |
26.09.24 08:23:40 | - | 69,090 |
26.09.24 08:23:38 | - | 69,080 |
26.09.24 08:23:36 | - | 69,100 |
26.09.24 08:22:56 | - | 69,090 |
26.09.24 08:22:54 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:40 | - | 69,100 |
26.09.24 08:22:34 | - | 69,090 |
26.09.24 08:22:32 | - | 69,080 |
26.09.24 08:22:01 | - | 69,070 |
26.09.24 08:21:43 | - | 69,080 |
26.09.24 08:21:31 | - | 69,090 |
26.09.24 08:21:29 | - | 69,100 |
26.09.24 08:21:25 | - | 69,090 |
26.09.24 08:21:23 | - | 69,100 |
26.09.24 08:21:15 | - | 69,090 |
26.09.24 08:20:33 | - | 69,100 |
26.09.24 08:20:29 | - | 69,090 |
26.09.24 08:20:11 | - | 69,100 |
26.09.24 08:19:33 | - | 69,090 |
26.09.24 08:19:31 | - | 69,080 |