iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:14 | - | 69,350 |
26.09.24 09:07:12 | - | 69,360 |
26.09.24 09:06:46 | - | 69,380 |
26.09.24 09:06:40 | - | 69,370 |
26.09.24 09:06:36 | - | 69,370 |
26.09.24 09:06:35 | - | 69,380 |
26.09.24 09:06:31 | - | 69,360 |
26.09.24 09:06:31 | - | 69,350 |
26.09.24 09:06:28 | - | 69,360 |
26.09.24 09:06:28 | - | 69,370 |
26.09.24 09:06:26 | - | 69,370 |
26.09.24 09:06:26 | - | 69,390 |
26.09.24 09:06:25 | - | 69,390 |
26.09.24 09:06:24 | - | 69,390 |
26.09.24 09:06:20 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:20 | - | 69,410 |
26.09.24 09:06:14 | - | 69,400 |
26.09.24 09:06:04 | - | 69,400 |
26.09.24 09:06:04 | - | 69,410 |
26.09.24 09:06:03 | - | 69,410 |
26.09.24 09:06:01 | - | 69,410 |
26.09.24 09:06:01 | - | 69,420 |
26.09.24 09:05:58 | - | 69,410 |
26.09.24 09:05:56 | - | 69,420 |
26.09.24 09:05:55 | - | 69,420 |
26.09.24 09:05:54 | - | 69,420 |
26.09.24 09:05:52 | - | 69,430 |
26.09.24 09:05:47 | - | 69,440 |
26.09.24 09:05:47 | - | 69,440 |
26.09.24 09:05:46 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:46 | - | 69,430 |
26.09.24 09:05:44 | - | 69,450 |
26.09.24 09:05:43 | - | 69,450 |
26.09.24 09:05:43 | - | 69,450 |
26.09.24 09:05:41 | - | 69,460 |
26.09.24 09:05:40 | - | 69,450 |
26.09.24 09:05:39 | - | 69,460 |
26.09.24 09:05:38 | - | 69,460 |
26.09.24 09:05:36 | - | 69,470 |
26.09.24 09:05:36 | - | 69,460 |
26.09.24 09:05:33 | - | 69,470 |
26.09.24 09:05:32 | - | 69,460 |
26.09.24 09:05:30 | - | 69,470 |
26.09.24 09:05:28 | - | 69,470 |
26.09.24 09:05:22 | - | 69,470 |