iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:05 | - | 69,470 |
26.09.24 09:17:05 | - | 69,500 |
26.09.24 09:17:04 | - | 69,500 |
26.09.24 09:16:41 | - | 69,470 |
26.09.24 09:16:13 | - | 69,470 |
26.09.24 09:16:03 | - | 69,470 |
26.09.24 09:16:00 | - | 69,470 |
26.09.24 09:15:49 | - | 69,450 |
26.09.24 09:15:44 | - | 69,450 |
26.09.24 09:15:39 | - | 69,440 |
26.09.24 09:15:35 | - | 69,430 |
26.09.24 09:15:30 | - | 69,430 |
26.09.24 09:15:22 | - | 69,410 |
26.09.24 09:15:19 | - | 69,410 |
26.09.24 09:15:10 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:04 | - | 69,410 |
26.09.24 09:15:03 | - | 69,390 |
26.09.24 09:15:02 | - | 69,390 |
26.09.24 09:15:01 | - | 69,390 |
26.09.24 09:14:59 | - | 69,390 |
26.09.24 09:14:54 | - | 69,370 |
26.09.24 09:14:51 | - | 69,370 |
26.09.24 09:14:24 | - | 69,350 |
26.09.24 09:14:21 | - | 69,370 |
26.09.24 09:14:20 | - | 69,370 |
26.09.24 09:14:18 | - | 69,370 |
26.09.24 09:14:08 | - | 69,380 |
26.09.24 09:14:06 | - | 69,390 |
26.09.24 09:14:03 | - | 69,380 |
26.09.24 09:14:02 | - | 69,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:02 | - | 69,370 |
26.09.24 09:14:02 | - | 69,380 |
26.09.24 09:13:58 | - | 69,380 |
26.09.24 09:13:34 | - | 69,380 |
26.09.24 09:13:26 | - | 69,390 |
26.09.24 09:13:23 | - | 69,390 |
26.09.24 09:13:10 | - | 69,380 |
26.09.24 09:13:08 | - | 69,380 |
26.09.24 09:13:02 | - | 69,360 |
26.09.24 09:13:00 | - | 69,360 |
26.09.24 09:12:54 | - | 69,330 |
26.09.24 09:12:44 | - | 69,330 |
26.09.24 09:12:41 | - | 69,340 |
26.09.24 09:12:36 | - | 69,340 |
26.09.24 09:12:33 | - | 69,350 |