iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:25 | - | 69,610 |
26.09.24 09:22:22 | - | 69,620 |
26.09.24 09:22:17 | - | 69,620 |
26.09.24 09:22:15 | - | 69,630 |
26.09.24 09:22:05 | - | 69,630 |
26.09.24 09:22:03 | - | 69,640 |
26.09.24 09:21:49 | - | 69,640 |
26.09.24 09:21:47 | - | 69,640 |
26.09.24 09:21:35 | - | 69,630 |
26.09.24 09:21:23 | - | 69,640 |
26.09.24 09:21:09 | - | 69,640 |
26.09.24 09:20:51 | - | 69,630 |
26.09.24 09:20:47 | - | 69,630 |
26.09.24 09:20:45 | - | 69,640 |
26.09.24 09:20:43 | - | 69,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:43 | - | 69,640 |
26.09.24 09:20:42 | - | 69,640 |
26.09.24 09:20:40 | - | 69,610 |
26.09.24 09:20:29 | - | 69,580 |
26.09.24 09:20:23 | - | 69,580 |
26.09.24 09:20:16 | - | 69,600 |
26.09.24 09:20:02 | - | 69,580 |
26.09.24 09:19:39 | - | 69,580 |
26.09.24 09:19:29 | - | 69,580 |
26.09.24 09:19:13 | - | 69,560 |
26.09.24 09:19:11 | - | 69,570 |
26.09.24 09:19:09 | - | 69,560 |
26.09.24 09:19:09 | - | 69,570 |
26.09.24 09:19:05 | - | 69,560 |
26.09.24 09:19:05 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:02 | - | 69,560 |
26.09.24 09:19:01 | - | 69,540 |
26.09.24 09:18:49 | - | 69,550 |
26.09.24 09:18:49 | - | 69,530 |
26.09.24 09:18:47 | - | 69,540 |
26.09.24 09:18:37 | - | 69,550 |
26.09.24 09:18:37 | - | 69,540 |
26.09.24 09:18:37 | - | 69,540 |
26.09.24 09:18:35 | - | 69,550 |
26.09.24 09:18:34 | - | 69,540 |
26.09.24 09:18:31 | - | 69,510 |
26.09.24 09:18:23 | - | 69,510 |
26.09.24 09:18:22 | - | 69,530 |
26.09.24 09:18:18 | - | 69,530 |
26.09.24 09:18:13 | - | 69,530 |