iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:29 | - | 69,630 |
26.09.24 09:25:28 | - | 69,620 |
26.09.24 09:25:26 | - | 69,620 |
26.09.24 09:25:24 | - | 69,630 |
26.09.24 09:25:24 | - | 69,620 |
26.09.24 09:25:22 | - | 69,620 |
26.09.24 09:25:22 | - | 69,620 |
26.09.24 09:25:21 | - | 69,630 |
26.09.24 09:25:18 | - | 69,620 |
26.09.24 09:25:13 | - | 69,610 |
26.09.24 09:25:13 | - | 69,620 |
26.09.24 09:25:08 | - | 69,610 |
26.09.24 09:25:08 | - | 69,610 |
26.09.24 09:25:07 | - | 69,620 |
26.09.24 09:25:07 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:06 | - | 69,620 |
26.09.24 09:25:06 | - | 69,620 |
26.09.24 09:25:05 | - | 69,620 |
26.09.24 09:25:05 | - | 69,620 |
26.09.24 09:25:02 | - | 69,630 |
26.09.24 09:24:56 | - | 69,610 |
26.09.24 09:24:50 | - | 69,610 |
26.09.24 09:24:50 | - | 69,600 |
26.09.24 09:24:47 | - | 69,620 |
26.09.24 09:24:42 | - | 69,620 |
26.09.24 09:24:34 | - | 69,630 |
26.09.24 09:24:10 | - | 69,620 |
26.09.24 09:24:05 | - | 69,630 |
26.09.24 09:24:04 | - | 69,630 |
26.09.24 09:23:52 | - | 69,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:50 | - | 69,640 |
26.09.24 09:23:48 | - | 69,640 |
26.09.24 09:23:48 | - | 69,640 |
26.09.24 09:23:38 | - | 69,640 |
26.09.24 09:23:32 | - | 69,640 |
26.09.24 09:23:32 | - | 69,620 |
26.09.24 09:23:26 | - | 69,640 |
26.09.24 09:23:03 | - | 69,640 |
26.09.24 09:22:53 | - | 69,640 |
26.09.24 09:22:53 | - | 69,640 |
26.09.24 09:22:37 | - | 69,620 |
26.09.24 09:22:35 | - | 69,620 |
26.09.24 09:22:25 | - | 69,610 |
26.09.24 09:22:22 | - | 69,620 |
26.09.24 09:22:17 | - | 69,620 |