iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:39 | - | 69,580 |
26.09.24 09:19:29 | - | 69,580 |
26.09.24 09:19:13 | - | 69,560 |
26.09.24 09:19:11 | - | 69,570 |
26.09.24 09:19:09 | - | 69,560 |
26.09.24 09:19:09 | - | 69,570 |
26.09.24 09:19:05 | - | 69,560 |
26.09.24 09:19:05 | - | 69,550 |
26.09.24 09:19:02 | - | 69,560 |
26.09.24 09:19:01 | - | 69,540 |
26.09.24 09:18:49 | - | 69,550 |
26.09.24 09:18:49 | - | 69,530 |
26.09.24 09:18:47 | - | 69,540 |
26.09.24 09:18:37 | - | 69,550 |
26.09.24 09:18:37 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:37 | - | 69,540 |
26.09.24 09:18:35 | - | 69,550 |
26.09.24 09:18:34 | - | 69,540 |
26.09.24 09:18:31 | - | 69,510 |
26.09.24 09:18:23 | - | 69,510 |
26.09.24 09:18:22 | - | 69,530 |
26.09.24 09:18:18 | - | 69,530 |
26.09.24 09:18:13 | - | 69,530 |
26.09.24 09:18:09 | - | 69,530 |
26.09.24 09:17:55 | - | 69,540 |
26.09.24 09:17:52 | - | 69,540 |
26.09.24 09:17:52 | - | 69,550 |
26.09.24 09:17:51 | - | 69,540 |
26.09.24 09:17:51 | - | 69,520 |
26.09.24 09:17:41 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:27 | - | 69,500 |
26.09.24 09:17:23 | - | 69,500 |
26.09.24 09:17:13 | - | 69,500 |
26.09.24 09:17:11 | - | 69,500 |
26.09.24 09:17:09 | - | 69,490 |
26.09.24 09:17:08 | - | 69,490 |
26.09.24 09:17:07 | - | 69,490 |
26.09.24 09:17:05 | - | 69,470 |
26.09.24 09:17:05 | - | 69,500 |
26.09.24 09:17:04 | - | 69,500 |
26.09.24 09:16:41 | - | 69,470 |
26.09.24 09:16:13 | - | 69,470 |
26.09.24 09:16:03 | - | 69,470 |
26.09.24 09:16:00 | - | 69,470 |
26.09.24 09:15:49 | - | 69,450 |