iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:22 | - | 69,470 |
26.09.24 09:05:18 | - | 69,460 |
26.09.24 09:05:18 | - | 69,470 |
26.09.24 09:05:16 | - | 69,460 |
26.09.24 09:05:15 | - | 69,470 |
26.09.24 09:05:14 | - | 69,460 |
26.09.24 09:05:13 | - | 69,450 |
26.09.24 09:05:11 | - | 69,460 |
26.09.24 09:05:10 | - | 69,450 |
26.09.24 09:05:08 | - | 69,450 |
26.09.24 09:05:07 | - | 69,450 |
26.09.24 09:05:07 | - | 69,430 |
26.09.24 09:05:06 | - | 69,430 |
26.09.24 09:05:04 | - | 69,430 |
26.09.24 09:05:03 | - | 69,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:03 | - | 69,440 |
26.09.24 09:05:02 | - | 69,420 |
26.09.24 09:05:01 | - | 69,430 |
26.09.24 09:05:00 | - | 69,440 |
26.09.24 09:05:00 | - | 69,420 |
26.09.24 09:04:56 | - | 69,410 |
26.09.24 09:04:50 | - | 69,410 |
26.09.24 09:04:11 | - | 69,410 |
26.09.24 08:54:57 | - | 69,140 |
26.09.24 08:54:45 | - | 69,150 |
26.09.24 08:54:39 | - | 69,160 |
26.09.24 08:54:11 | - | 69,150 |
26.09.24 08:54:03 | - | 69,140 |
26.09.24 08:53:57 | - | 69,150 |
26.09.24 08:53:53 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:53:03 | - | 69,130 |
26.09.24 08:52:53 | - | 69,140 |
26.09.24 08:52:15 | - | 69,130 |
26.09.24 08:51:39 | - | 69,140 |
26.09.24 08:51:37 | - | 69,130 |
26.09.24 08:51:17 | - | 69,140 |
26.09.24 08:51:06 | - | 69,150 |
26.09.24 08:51:02 | - | 69,140 |
26.09.24 08:51:00 | - | 69,150 |
26.09.24 08:50:52 | - | 69,140 |
26.09.24 08:50:42 | - | 69,150 |
26.09.24 08:50:40 | - | 69,140 |
26.09.24 08:50:38 | - | 69,150 |
26.09.24 08:50:36 | - | 69,160 |
26.09.24 08:49:28 | - | 69,140 |