iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:06 | - | 69,580 |
26.09.24 09:30:56 | - | 69,570 |
26.09.24 09:30:49 | - | 69,570 |
26.09.24 09:30:46 | - | 69,570 |
26.09.24 09:30:46 | - | 69,560 |
26.09.24 09:30:44 | - | 69,540 |
26.09.24 09:30:44 | - | 69,530 |
26.09.24 09:30:43 | - | 69,520 |
26.09.24 09:30:42 | - | 69,500 |
26.09.24 09:30:42 | - | 69,490 |
26.09.24 09:30:41 | - | 69,480 |
26.09.24 09:30:41 | - | 69,470 |
26.09.24 09:30:40 | - | 69,460 |
26.09.24 09:30:38 | - | 69,450 |
26.09.24 09:30:37 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:34 | - | 69,490 |
26.09.24 09:30:22 | - | 69,490 |
26.09.24 09:30:19 | - | 69,500 |
26.09.24 09:30:15 | - | 69,490 |
26.09.24 09:30:10 | - | 69,510 |
26.09.24 09:30:02 | - | 69,570 |
26.09.24 09:30:00 | - | 69,560 |
26.09.24 09:29:58 | - | 69,570 |
26.09.24 09:29:53 | - | 69,560 |
26.09.24 09:29:52 | - | 69,560 |
26.09.24 09:29:47 | - | 69,520 |
26.09.24 09:29:15 | - | 69,590 |
26.09.24 09:29:06 | - | 69,600 |
26.09.24 09:29:04 | - | 69,600 |
26.09.24 09:28:37 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:33 | - | 69,610 |
26.09.24 09:28:23 | - | 69,620 |
26.09.24 09:28:07 | - | 69,630 |
26.09.24 09:28:05 | - | 69,640 |
26.09.24 09:28:03 | - | 69,630 |
26.09.24 09:28:02 | - | 69,640 |
26.09.24 09:28:00 | - | 69,630 |
26.09.24 09:27:43 | - | 69,620 |
26.09.24 09:27:28 | - | 69,630 |
26.09.24 09:27:27 | - | 69,620 |
26.09.24 09:27:11 | - | 69,630 |
26.09.24 09:27:10 | - | 69,630 |
26.09.24 09:27:04 | - | 69,620 |
26.09.24 09:27:04 | - | 69,630 |
26.09.24 09:27:04 | - | 69,620 |