iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:48 | - | 69,340 |
26.09.24 09:08:40 | - | 69,340 |
26.09.24 09:08:39 | - | 69,340 |
26.09.24 09:08:32 | - | 69,340 |
26.09.24 09:08:27 | - | 69,340 |
26.09.24 09:08:25 | - | 69,350 |
26.09.24 09:08:23 | - | 69,350 |
26.09.24 09:08:23 | - | 69,340 |
26.09.24 09:08:21 | - | 69,350 |
26.09.24 09:08:18 | - | 69,350 |
26.09.24 09:08:17 | - | 69,330 |
26.09.24 09:08:16 | - | 69,350 |
26.09.24 09:08:13 | - | 69,350 |
26.09.24 09:08:01 | - | 69,350 |
26.09.24 09:07:57 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:57 | - | 69,340 |
26.09.24 09:07:55 | - | 69,340 |
26.09.24 09:07:53 | - | 69,350 |
26.09.24 09:07:53 | - | 69,350 |
26.09.24 09:07:51 | - | 69,360 |
26.09.24 09:07:50 | - | 69,360 |
26.09.24 09:07:48 | - | 69,370 |
26.09.24 09:07:46 | - | 69,360 |
26.09.24 09:07:45 | - | 69,370 |
26.09.24 09:07:44 | - | 69,370 |
26.09.24 09:07:40 | - | 69,370 |
26.09.24 09:07:40 | - | 69,360 |
26.09.24 09:07:36 | - | 69,370 |
26.09.24 09:07:36 | - | 69,370 |
26.09.24 09:07:28 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:14 | - | 69,350 |
26.09.24 09:07:12 | - | 69,360 |
26.09.24 09:06:46 | - | 69,380 |
26.09.24 09:06:40 | - | 69,370 |
26.09.24 09:06:36 | - | 69,370 |
26.09.24 09:06:35 | - | 69,380 |
26.09.24 09:06:31 | - | 69,360 |
26.09.24 09:06:31 | - | 69,350 |
26.09.24 09:06:28 | - | 69,360 |
26.09.24 09:06:28 | - | 69,370 |
26.09.24 09:06:26 | - | 69,370 |
26.09.24 09:06:26 | - | 69,390 |
26.09.24 09:06:25 | - | 69,390 |
26.09.24 09:06:24 | - | 69,390 |
26.09.24 09:06:20 | - | 69,400 |