iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:31 | - | 69,700 |
26.09.24 10:20:31 | - | 69,710 |
26.09.24 10:20:30 | - | 69,700 |
26.09.24 10:20:29 | - | 69,720 |
26.09.24 10:20:27 | - | 69,720 |
26.09.24 10:20:26 | - | 69,720 |
26.09.24 10:20:22 | - | 69,720 |
26.09.24 10:20:22 | - | 69,710 |
26.09.24 10:20:19 | - | 69,710 |
26.09.24 10:20:17 | - | 69,710 |
26.09.24 10:20:16 | - | 69,710 |
26.09.24 10:20:16 | - | 69,700 |
26.09.24 10:20:16 | - | 69,710 |
26.09.24 10:20:14 | - | 69,700 |
26.09.24 10:20:05 | - | 69,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:03 | - | 69,700 |
26.09.24 10:20:01 | - | 69,700 |
26.09.24 10:20:01 | - | 69,700 |
26.09.24 10:20:00 | - | 69,690 |
26.09.24 10:19:43 | - | 69,680 |
26.09.24 10:19:41 | - | 69,680 |
26.09.24 10:19:39 | - | 69,690 |
26.09.24 10:19:29 | - | 69,690 |
26.09.24 10:19:17 | - | 69,690 |
26.09.24 10:19:13 | - | 69,690 |
26.09.24 10:19:11 | - | 69,690 |
26.09.24 10:19:09 | - | 69,680 |
26.09.24 10:19:03 | - | 69,660 |
26.09.24 10:18:57 | - | 69,660 |
26.09.24 10:18:53 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:53 | - | 69,650 |
26.09.24 10:18:51 | - | 69,650 |
26.09.24 10:18:50 | - | 69,660 |
26.09.24 10:18:49 | - | 69,660 |
26.09.24 10:18:47 | - | 69,650 |
26.09.24 10:18:46 | - | 69,660 |
26.09.24 10:18:43 | - | 69,640 |
26.09.24 10:18:40 | - | 69,650 |
26.09.24 10:18:34 | - | 69,650 |
26.09.24 10:18:32 | - | 69,650 |
26.09.24 10:18:19 | - | 69,650 |
26.09.24 10:18:00 | - | 69,650 |
26.09.24 10:17:49 | - | 69,640 |
26.09.24 10:17:46 | - | 69,650 |
26.09.24 10:17:32 | - | 69,650 |