iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:15 | - | 69,540 |
26.09.24 12:03:14 | - | 69,530 |
26.09.24 12:03:11 | - | 69,540 |
26.09.24 12:03:08 | - | 69,530 |
26.09.24 12:03:07 | - | 69,530 |
26.09.24 12:03:03 | - | 69,540 |
26.09.24 12:02:51 | - | 69,550 |
26.09.24 12:02:49 | - | 69,540 |
26.09.24 12:02:48 | - | 69,550 |
26.09.24 12:02:45 | - | 69,530 |
26.09.24 12:02:44 | - | 69,530 |
26.09.24 12:02:43 | - | 69,520 |
26.09.24 12:02:40 | - | 69,520 |
26.09.24 12:02:19 | - | 69,510 |
26.09.24 12:02:16 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:57 | - | 69,500 |
26.09.24 12:01:55 | - | 69,510 |
26.09.24 12:01:52 | - | 69,500 |
26.09.24 12:01:52 | - | 69,510 |
26.09.24 12:01:42 | - | 69,500 |
26.09.24 12:01:39 | - | 69,490 |
26.09.24 12:01:34 | - | 69,500 |
26.09.24 12:01:05 | - | 69,500 |
26.09.24 12:01:01 | - | 69,500 |
26.09.24 12:00:59 | - | 69,490 |
26.09.24 12:00:49 | - | 69,510 |
26.09.24 12:00:35 | - | 69,510 |
26.09.24 12:00:25 | - | 69,510 |
26.09.24 12:00:17 | - | 69,500 |
26.09.24 12:00:02 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:01 | - | 69,500 |
26.09.24 11:59:48 | - | 69,490 |
26.09.24 11:59:45 | - | 69,510 |
26.09.24 11:59:38 | - | 69,510 |
26.09.24 11:59:37 | - | 69,510 |
26.09.24 11:59:36 | - | 69,510 |
26.09.24 11:59:30 | - | 69,520 |
26.09.24 11:59:27 | - | 69,520 |
26.09.24 11:59:22 | - | 69,500 |
26.09.24 11:58:46 | - | 69,500 |
26.09.24 11:58:36 | - | 69,480 |
26.09.24 11:58:12 | - | 69,480 |
26.09.24 11:58:12 | - | 69,470 |
26.09.24 11:58:11 | - | 69,470 |
26.09.24 11:57:37 | - | 69,470 |