iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:46 | - | 69,640 |
26.09.24 10:16:42 | - | 69,640 |
26.09.24 10:16:40 | - | 69,630 |
26.09.24 10:16:37 | - | 69,630 |
26.09.24 10:16:33 | - | 69,630 |
26.09.24 10:16:16 | - | 69,610 |
26.09.24 10:16:14 | - | 69,610 |
26.09.24 10:16:11 | - | 69,610 |
26.09.24 10:16:11 | - | 69,600 |
26.09.24 10:16:10 | - | 69,610 |
26.09.24 10:16:08 | - | 69,600 |
26.09.24 10:16:07 | - | 69,600 |
26.09.24 10:16:05 | - | 69,590 |
26.09.24 10:16:02 | - | 69,580 |
26.09.24 10:15:58 | - | 69,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:20 | - | 69,590 |
26.09.24 10:15:18 | - | 69,600 |
26.09.24 10:15:08 | - | 69,600 |
26.09.24 10:14:18 | - | 69,610 |
26.09.24 10:14:14 | - | 69,620 |
26.09.24 10:14:14 | - | 69,610 |
26.09.24 10:14:11 | - | 69,620 |
26.09.24 10:14:06 | - | 69,610 |
26.09.24 10:14:01 | - | 69,610 |
26.09.24 10:14:01 | - | 69,600 |
26.09.24 10:13:30 | - | 69,600 |
26.09.24 10:13:25 | - | 69,610 |
26.09.24 10:13:14 | - | 69,610 |
26.09.24 10:13:09 | - | 69,610 |
26.09.24 10:13:04 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:02 | - | 69,600 |
26.09.24 10:13:00 | - | 69,600 |
26.09.24 10:12:59 | - | 69,590 |
26.09.24 10:12:58 | - | 69,580 |
26.09.24 10:12:56 | - | 69,580 |
26.09.24 10:12:54 | - | 69,580 |
26.09.24 10:12:46 | - | 69,580 |
26.09.24 10:12:38 | - | 69,580 |
26.09.24 10:12:31 | - | 69,590 |
26.09.24 10:12:30 | - | 69,590 |
26.09.24 10:12:27 | - | 69,590 |
26.09.24 10:12:24 | - | 69,590 |
26.09.24 10:12:17 | - | 69,590 |
26.09.24 10:12:11 | - | 69,580 |
26.09.24 10:12:06 | - | 69,580 |