iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:20 | - | 68,760 |
24.09.24 15:39:18 | - | 68,770 |
24.09.24 15:39:17 | - | 68,780 |
24.09.24 15:39:16 | - | 68,780 |
24.09.24 15:39:12 | - | 68,790 |
24.09.24 15:38:30 | - | 68,790 |
24.09.24 15:38:28 | - | 68,800 |
24.09.24 15:38:12 | - | 68,810 |
24.09.24 15:37:33 | - | 68,810 |
24.09.24 15:37:17 | - | 68,810 |
24.09.24 15:37:09 | - | 68,800 |
24.09.24 15:37:08 | - | 68,800 |
24.09.24 15:37:05 | - | 68,790 |
24.09.24 15:36:45 | - | 68,780 |
24.09.24 15:35:49 | - | 68,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:33 | - | 68,770 |
24.09.24 15:35:33 | - | 68,760 |
24.09.24 15:35:25 | - | 68,770 |
24.09.24 15:35:12 | - | 68,760 |
24.09.24 15:34:58 | - | 68,770 |
24.09.24 15:34:47 | - | 68,760 |
24.09.24 15:34:34 | - | 68,770 |
24.09.24 15:34:33 | - | 68,760 |
24.09.24 15:34:14 | - | 68,770 |
24.09.24 15:34:13 | - | 68,760 |
24.09.24 15:34:09 | - | 68,760 |
24.09.24 15:34:07 | - | 68,750 |
24.09.24 15:34:04 | - | 68,740 |
24.09.24 15:34:02 | - | 68,750 |
24.09.24 15:33:46 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:42 | - | 68,750 |
24.09.24 15:33:42 | - | 68,750 |
24.09.24 15:33:39 | - | 68,740 |
24.09.24 15:33:31 | - | 68,730 |
24.09.24 15:33:27 | - | 68,730 |
24.09.24 15:33:12 | - | 68,720 |
24.09.24 15:33:12 | - | 68,720 |
24.09.24 15:33:10 | - | 68,710 |
24.09.24 15:33:10 | - | 68,720 |
24.09.24 15:33:05 | - | 68,700 |
24.09.24 15:33:01 | - | 68,710 |
24.09.24 15:33:01 | - | 68,710 |
24.09.24 15:32:56 | - | 68,710 |
24.09.24 15:32:46 | - | 68,710 |
24.09.24 15:32:38 | - | 68,710 |