iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:13 | - | 68,800 |
24.09.24 15:54:07 | - | 68,810 |
24.09.24 15:54:05 | - | 68,820 |
24.09.24 15:54:05 | - | 68,830 |
24.09.24 15:54:01 | - | 68,830 |
24.09.24 15:54:01 | - | 68,830 |
24.09.24 15:53:34 | - | 68,830 |
24.09.24 15:53:17 | - | 68,830 |
24.09.24 15:52:43 | - | 68,830 |
24.09.24 15:52:41 | - | 68,840 |
24.09.24 15:52:40 | - | 68,830 |
24.09.24 15:52:38 | - | 68,840 |
24.09.24 15:52:17 | - | 68,830 |
24.09.24 15:52:15 | - | 68,830 |
24.09.24 15:52:14 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:03 | - | 68,840 |
24.09.24 15:51:37 | - | 68,840 |
24.09.24 15:51:20 | - | 68,840 |
24.09.24 15:51:03 | - | 68,840 |
24.09.24 15:50:58 | - | 68,850 |
24.09.24 15:50:43 | - | 68,850 |
24.09.24 15:50:43 | - | 68,850 |
24.09.24 15:50:39 | - | 68,850 |
24.09.24 15:50:38 | - | 68,850 |
24.09.24 15:50:38 | - | 68,850 |
24.09.24 15:50:38 | - | 68,860 |
24.09.24 15:50:37 | - | 68,850 |
24.09.24 15:50:32 | - | 68,850 |
24.09.24 15:50:15 | - | 68,840 |
24.09.24 15:50:08 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:55 | - | 68,830 |
24.09.24 15:49:51 | - | 68,830 |
24.09.24 15:49:19 | - | 68,820 |
24.09.24 15:49:15 | - | 68,830 |
24.09.24 15:49:15 | - | 68,830 |
24.09.24 15:48:47 | - | 68,840 |
24.09.24 15:48:46 | - | 68,850 |
24.09.24 15:48:38 | - | 68,850 |
24.09.24 15:48:31 | - | 68,860 |
24.09.24 15:48:28 | - | 68,860 |
24.09.24 15:48:26 | - | 68,860 |
24.09.24 15:48:25 | - | 68,850 |
24.09.24 15:48:24 | - | 68,840 |
24.09.24 15:48:22 | - | 68,830 |
24.09.24 15:48:21 | - | 68,830 |