iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:41 | - | 68,840 |
24.09.24 16:06:40 | - | 68,830 |
24.09.24 16:06:04 | - | 68,820 |
24.09.24 16:05:59 | - | 68,820 |
24.09.24 16:05:58 | - | 68,820 |
24.09.24 16:05:55 | - | 68,820 |
24.09.24 16:05:55 | - | 68,830 |
24.09.24 16:05:53 | - | 68,830 |
24.09.24 16:05:35 | - | 68,830 |
24.09.24 16:05:23 | - | 68,820 |
24.09.24 16:05:07 | - | 68,820 |
24.09.24 16:04:46 | - | 68,820 |
24.09.24 16:04:45 | - | 68,820 |
24.09.24 16:04:40 | - | 68,810 |
24.09.24 16:04:11 | - | 68,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:09 | - | 68,810 |
24.09.24 16:04:05 | - | 68,800 |
24.09.24 16:04:03 | - | 68,800 |
24.09.24 16:04:02 | - | 68,790 |
24.09.24 16:03:47 | - | 68,790 |
24.09.24 16:03:24 | - | 68,780 |
24.09.24 16:03:18 | - | 68,790 |
24.09.24 16:03:12 | - | 68,800 |
24.09.24 16:03:04 | - | 68,800 |
24.09.24 16:02:57 | - | 68,800 |
24.09.24 16:02:53 | - | 68,800 |
24.09.24 16:02:51 | - | 68,800 |
24.09.24 16:02:46 | - | 68,790 |
24.09.24 16:02:45 | - | 68,800 |
24.09.24 16:02:39 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:30 | - | 68,790 |
24.09.24 16:02:23 | - | 68,800 |
24.09.24 16:02:19 | - | 68,800 |
24.09.24 16:02:19 | - | 68,790 |
24.09.24 16:02:05 | - | 68,800 |
24.09.24 16:01:41 | - | 68,780 |
24.09.24 16:01:29 | - | 68,770 |
24.09.24 16:01:25 | - | 68,760 |
24.09.24 16:01:19 | - | 68,760 |
24.09.24 16:01:14 | - | 68,770 |
24.09.24 16:01:12 | - | 68,760 |
24.09.24 16:00:57 | - | 68,770 |
24.09.24 16:00:33 | - | 68,770 |
24.09.24 16:00:24 | - | 68,790 |
24.09.24 16:00:21 | - | 68,770 |