iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:21 | - | 68,750 |
24.09.24 16:00:19 | - | 68,790 |
24.09.24 16:00:14 | - | 68,790 |
24.09.24 16:00:14 | - | 68,770 |
24.09.24 16:00:12 | - | 68,770 |
24.09.24 16:00:11 | - | 68,730 |
24.09.24 16:00:11 | - | 68,710 |
24.09.24 16:00:07 | - | 68,710 |
24.09.24 16:00:06 | - | 68,710 |
24.09.24 16:00:05 | - | 68,710 |
24.09.24 16:00:03 | - | 68,700 |
24.09.24 16:00:02 | - | 68,680 |
24.09.24 16:00:01 | - | 68,680 |
24.09.24 16:00:00 | - | 68,770 |
24.09.24 15:59:59 | - | 68,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:58 | - | 68,770 |
24.09.24 15:59:56 | - | 68,770 |
24.09.24 15:59:54 | - | 68,780 |
24.09.24 15:57:59 | - | 68,790 |
24.09.24 15:57:34 | - | 68,790 |
24.09.24 15:57:04 | - | 68,810 |
24.09.24 15:57:03 | - | 68,820 |
24.09.24 15:57:02 | - | 68,820 |
24.09.24 15:57:01 | - | 68,830 |
24.09.24 15:56:46 | - | 68,830 |
24.09.24 15:56:14 | - | 68,830 |
24.09.24 15:56:12 | - | 68,840 |
24.09.24 15:56:12 | - | 68,830 |
24.09.24 15:56:09 | - | 68,840 |
24.09.24 15:56:07 | - | 68,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:59 | - | 68,820 |
24.09.24 15:55:58 | - | 68,820 |
24.09.24 15:55:56 | - | 68,820 |
24.09.24 15:55:54 | - | 68,830 |
24.09.24 15:55:52 | - | 68,830 |
24.09.24 15:55:51 | - | 68,820 |
24.09.24 15:55:49 | - | 68,830 |
24.09.24 15:55:48 | - | 68,820 |
24.09.24 15:55:46 | - | 68,820 |
24.09.24 15:55:45 | - | 68,820 |
24.09.24 15:55:43 | - | 68,810 |
24.09.24 15:55:41 | - | 68,820 |
24.09.24 15:55:40 | - | 68,810 |
24.09.24 15:54:38 | - | 68,800 |
24.09.24 15:54:29 | - | 68,810 |