iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:20 | - | 68,810 |
24.09.24 16:12:19 | - | 68,810 |
24.09.24 16:12:17 | - | 68,810 |
24.09.24 16:12:16 | - | 68,810 |
24.09.24 16:12:13 | - | 68,810 |
24.09.24 16:12:09 | - | 68,810 |
24.09.24 16:12:07 | - | 68,810 |
24.09.24 16:12:05 | - | 68,810 |
24.09.24 16:12:04 | - | 68,810 |
24.09.24 16:11:59 | - | 68,810 |
24.09.24 16:11:55 | - | 68,810 |
24.09.24 16:11:50 | - | 68,820 |
24.09.24 16:11:47 | - | 68,820 |
24.09.24 16:11:25 | - | 68,830 |
24.09.24 16:11:21 | - | 68,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:21 | - | 68,830 |
24.09.24 16:11:17 | - | 68,830 |
24.09.24 16:11:17 | - | 68,830 |
24.09.24 16:11:13 | - | 68,830 |
24.09.24 16:11:13 | - | 68,830 |
24.09.24 16:11:11 | - | 68,830 |
24.09.24 16:11:06 | - | 68,840 |
24.09.24 16:10:39 | - | 68,840 |
24.09.24 16:10:19 | - | 68,840 |
24.09.24 16:10:17 | - | 68,850 |
24.09.24 16:10:08 | - | 68,850 |
24.09.24 16:10:05 | - | 68,850 |
24.09.24 16:09:31 | - | 68,840 |
24.09.24 16:09:16 | - | 68,850 |
24.09.24 16:08:54 | - | 68,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:42 | - | 68,830 |
24.09.24 16:08:28 | - | 68,830 |
24.09.24 16:08:20 | - | 68,830 |
24.09.24 16:08:19 | - | 68,820 |
24.09.24 16:07:49 | - | 68,830 |
24.09.24 16:07:44 | - | 68,820 |
24.09.24 16:07:34 | - | 68,830 |
24.09.24 16:07:30 | - | 68,820 |
24.09.24 16:07:22 | - | 68,830 |
24.09.24 16:07:22 | - | 68,830 |
24.09.24 16:07:19 | - | 68,830 |
24.09.24 16:06:46 | - | 68,830 |
24.09.24 16:06:45 | - | 68,840 |
24.09.24 16:06:43 | - | 68,830 |
24.09.24 16:06:43 | - | 68,820 |