iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:58 | - | 68,830 |
24.09.24 15:47:53 | - | 68,840 |
24.09.24 15:47:49 | - | 68,840 |
24.09.24 15:47:10 | - | 68,820 |
24.09.24 15:47:07 | - | 68,840 |
24.09.24 15:47:05 | - | 68,840 |
24.09.24 15:46:56 | - | 68,840 |
24.09.24 15:46:52 | - | 68,850 |
24.09.24 15:46:49 | - | 68,850 |
24.09.24 15:46:48 | - | 68,840 |
24.09.24 15:46:44 | - | 68,850 |
24.09.24 15:46:40 | - | 68,850 |
24.09.24 15:46:14 | - | 68,830 |
24.09.24 15:46:10 | - | 68,830 |
24.09.24 15:46:02 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:57 | - | 68,820 |
24.09.24 15:45:27 | - | 68,810 |
24.09.24 15:44:58 | - | 68,800 |
24.09.24 15:44:44 | - | 68,810 |
24.09.24 15:44:11 | - | 68,820 |
24.09.24 15:43:05 | - | 68,810 |
24.09.24 15:43:01 | - | 68,810 |
24.09.24 15:42:57 | - | 68,790 |
24.09.24 15:42:53 | - | 68,790 |
24.09.24 15:42:51 | - | 68,790 |
24.09.24 15:42:37 | - | 68,780 |
24.09.24 15:42:34 | - | 68,780 |
24.09.24 15:42:27 | - | 68,770 |
24.09.24 15:42:04 | - | 68,780 |
24.09.24 15:41:59 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:55 | - | 68,780 |
24.09.24 15:41:54 | - | 68,770 |
24.09.24 15:41:52 | - | 68,780 |
24.09.24 15:41:47 | - | 68,760 |
24.09.24 15:41:43 | - | 68,770 |
24.09.24 15:41:38 | - | 68,770 |
24.09.24 15:41:11 | - | 68,750 |
24.09.24 15:41:06 | - | 68,760 |
24.09.24 15:40:40 | - | 68,760 |
24.09.24 15:40:36 | - | 68,780 |
24.09.24 15:40:36 | - | 68,760 |
24.09.24 15:40:33 | - | 68,780 |
24.09.24 15:40:17 | - | 68,760 |
24.09.24 15:39:36 | - | 68,750 |
24.09.24 15:39:33 | - | 68,760 |