iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:36 | - | 68,710 |
24.09.24 15:32:33 | - | 68,710 |
24.09.24 15:32:32 | - | 68,710 |
24.09.24 15:32:31 | - | 68,710 |
24.09.24 15:32:26 | - | 68,720 |
24.09.24 15:32:26 | - | 68,710 |
24.09.24 15:32:22 | - | 68,720 |
24.09.24 15:32:20 | - | 68,710 |
24.09.24 15:32:15 | - | 68,710 |
24.09.24 15:32:00 | - | 68,690 |
24.09.24 15:31:53 | - | 68,680 |
24.09.24 15:31:51 | - | 68,680 |
24.09.24 15:31:49 | - | 68,680 |
24.09.24 15:31:48 | - | 68,680 |
24.09.24 15:31:47 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:39 | - | 68,660 |
24.09.24 15:31:39 | - | 68,670 |
24.09.24 15:31:24 | - | 68,650 |
24.09.24 15:31:21 | - | 68,650 |
24.09.24 15:31:07 | - | 68,640 |
24.09.24 15:31:00 | - | 68,660 |
24.09.24 15:30:53 | - | 68,660 |
24.09.24 15:30:50 | - | 68,660 |
24.09.24 15:30:49 | - | 68,660 |
24.09.24 15:30:45 | - | 68,660 |
24.09.24 15:30:40 | - | 68,660 |
24.09.24 15:30:37 | - | 68,680 |
24.09.24 15:30:33 | - | 68,690 |
24.09.24 15:30:31 | - | 68,680 |
24.09.24 15:30:30 | - | 68,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:15 | - | 68,690 |
24.09.24 15:30:11 | - | 68,720 |
24.09.24 15:30:11 | - | 68,710 |
24.09.24 15:30:07 | - | 68,710 |
24.09.24 15:30:07 | - | 68,730 |
24.09.24 15:30:03 | - | 68,730 |
24.09.24 15:30:03 | - | 68,730 |
24.09.24 15:29:40 | - | 68,730 |
24.09.24 15:29:36 | - | 68,740 |
24.09.24 15:28:21 | - | 68,740 |
24.09.24 15:28:08 | - | 68,750 |
24.09.24 15:27:39 | - | 68,760 |
24.09.24 15:27:38 | - | 68,770 |
24.09.24 15:26:59 | - | 68,760 |
24.09.24 15:26:19 | - | 68,770 |