iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:14 | - | 68,760 |
24.09.24 14:57:12 | - | 68,760 |
24.09.24 14:57:11 | - | 68,750 |
24.09.24 14:56:32 | - | 68,740 |
24.09.24 14:53:32 | - | 68,740 |
24.09.24 14:52:33 | - | 68,750 |
24.09.24 14:52:24 | - | 68,740 |
24.09.24 14:52:13 | - | 68,740 |
24.09.24 14:51:50 | - | 68,720 |
24.09.24 14:50:07 | - | 68,730 |
24.09.24 14:50:05 | - | 68,740 |
24.09.24 14:50:03 | - | 68,730 |
24.09.24 14:50:00 | - | 68,740 |
24.09.24 14:49:57 | - | 68,730 |
24.09.24 14:49:55 | - | 68,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:33 | - | 68,730 |
24.09.24 14:49:30 | - | 68,730 |
24.09.24 14:48:57 | - | 68,710 |
24.09.24 14:48:55 | - | 68,720 |
24.09.24 14:48:54 | - | 68,710 |
24.09.24 14:48:53 | - | 68,720 |
24.09.24 14:48:52 | - | 68,720 |
24.09.24 14:48:51 | - | 68,710 |
24.09.24 14:48:51 | - | 68,720 |
24.09.24 14:48:47 | - | 68,710 |
24.09.24 14:47:12 | - | 68,700 |
24.09.24 14:47:12 | - | 68,700 |
24.09.24 14:46:39 | - | 68,700 |
24.09.24 14:46:36 | - | 68,710 |
24.09.24 14:46:11 | - | 68,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:52 | - | 68,720 |
24.09.24 14:45:01 | - | 68,710 |
24.09.24 14:44:53 | - | 68,720 |
24.09.24 14:43:21 | - | 68,700 |
24.09.24 14:43:14 | - | 68,700 |
24.09.24 14:43:07 | - | 68,700 |
24.09.24 14:42:30 | - | 68,700 |
24.09.24 14:42:15 | - | 68,700 |
24.09.24 14:41:19 | - | 68,710 |
24.09.24 14:40:41 | - | 68,710 |
24.09.24 14:40:40 | - | 68,700 |
24.09.24 14:40:38 | - | 68,710 |
24.09.24 14:39:45 | - | 68,700 |
24.09.24 14:39:27 | - | 68,700 |
24.09.24 14:39:19 | - | 68,710 |