iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:43 | - | 68,810 |
24.09.24 15:08:42 | - | 68,810 |
24.09.24 15:08:38 | - | 68,810 |
24.09.24 15:07:38 | - | 68,800 |
24.09.24 15:04:38 | - | 68,800 |
24.09.24 15:04:33 | - | 68,790 |
24.09.24 15:03:35 | - | 68,800 |
24.09.24 15:03:32 | - | 68,800 |
24.09.24 15:02:43 | - | 68,790 |
24.09.24 15:02:39 | - | 68,780 |
24.09.24 15:02:37 | - | 68,790 |
24.09.24 15:02:37 | - | 68,790 |
24.09.24 15:02:37 | - | 68,780 |
24.09.24 15:02:36 | - | 68,780 |
24.09.24 15:02:35 | - | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:35 | - | 68,780 |
24.09.24 15:01:19 | - | 68,780 |
24.09.24 15:01:13 | - | 68,790 |
24.09.24 15:01:13 | - | 68,790 |
24.09.24 15:01:01 | - | 68,790 |
24.09.24 15:00:33 | - | 68,800 |
24.09.24 15:00:25 | - | 68,800 |
24.09.24 15:00:12 | - | 68,800 |
24.09.24 15:00:11 | - | 68,800 |
24.09.24 15:00:11 | - | 68,780 |
24.09.24 15:00:06 | - | 68,800 |
24.09.24 15:00:05 | - | 68,780 |
24.09.24 15:00:01 | - | 68,770 |
24.09.24 14:59:57 | - | 68,790 |
24.09.24 14:59:56 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:52 | - | 68,800 |
24.09.24 14:59:51 | - | 68,800 |
24.09.24 14:59:51 | - | 68,800 |
24.09.24 14:59:41 | - | 68,800 |
24.09.24 14:59:35 | - | 68,800 |
24.09.24 14:59:35 | - | 68,800 |
24.09.24 14:59:33 | - | 68,790 |
24.09.24 14:59:31 | - | 68,800 |
24.09.24 14:58:29 | - | 68,780 |
24.09.24 14:58:13 | - | 68,780 |
24.09.24 14:57:53 | - | 68,770 |
24.09.24 14:57:50 | - | 68,780 |
24.09.24 14:57:50 | - | 68,780 |
24.09.24 14:57:24 | - | 68,770 |
24.09.24 14:57:18 | - | 68,760 |