iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:52 | - | 68,780 |
24.09.24 15:25:25 | - | 68,780 |
24.09.24 15:25:15 | - | 68,780 |
24.09.24 15:24:23 | - | 68,760 |
24.09.24 15:24:18 | - | 68,770 |
24.09.24 15:24:05 | - | 68,770 |
24.09.24 15:23:32 | - | 68,780 |
24.09.24 15:23:25 | - | 68,770 |
24.09.24 15:23:23 | - | 68,780 |
24.09.24 15:23:21 | - | 68,770 |
24.09.24 15:21:57 | - | 68,780 |
24.09.24 15:21:50 | - | 68,790 |
24.09.24 15:21:23 | - | 68,790 |
24.09.24 15:20:40 | - | 68,800 |
24.09.24 15:20:05 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:01 | - | 68,820 |
24.09.24 15:19:23 | - | 68,820 |
24.09.24 15:19:21 | - | 68,830 |
24.09.24 15:19:19 | - | 68,820 |
24.09.24 15:19:15 | - | 68,830 |
24.09.24 15:19:15 | - | 68,820 |
24.09.24 15:19:10 | - | 68,830 |
24.09.24 15:17:29 | - | 68,820 |
24.09.24 15:16:58 | - | 68,830 |
24.09.24 15:16:55 | - | 68,830 |
24.09.24 15:16:10 | - | 68,840 |
24.09.24 15:16:07 | - | 68,830 |
24.09.24 15:15:15 | - | 68,840 |
24.09.24 15:14:35 | - | 68,830 |
24.09.24 15:14:21 | - | 68,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:18 | - | 68,840 |
24.09.24 15:13:15 | - | 68,830 |
24.09.24 15:13:11 | - | 68,830 |
24.09.24 15:12:31 | - | 68,810 |
24.09.24 15:11:01 | - | 68,810 |
24.09.24 15:10:30 | - | 68,820 |
24.09.24 15:09:36 | - | 68,810 |
24.09.24 15:09:20 | - | 68,810 |
24.09.24 15:09:10 | - | 68,810 |
24.09.24 15:09:06 | - | 68,810 |
24.09.24 15:09:06 | - | 68,810 |
24.09.24 15:09:02 | - | 68,810 |
24.09.24 15:08:50 | - | 68,810 |
24.09.24 15:08:46 | - | 68,810 |
24.09.24 15:08:46 | - | 68,810 |