iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:44 | - | 68,810 |
24.09.24 16:41:26 | - | 68,810 |
24.09.24 16:41:24 | - | 68,820 |
24.09.24 16:41:21 | - | 68,810 |
24.09.24 16:41:21 | - | 68,820 |
24.09.24 16:41:09 | - | 68,800 |
24.09.24 16:41:08 | - | 68,810 |
24.09.24 16:40:30 | - | 68,790 |
24.09.24 16:40:29 | - | 68,790 |
24.09.24 16:40:27 | - | 68,780 |
24.09.24 16:39:53 | - | 68,760 |
24.09.24 16:39:23 | - | 68,760 |
24.09.24 16:39:09 | - | 68,770 |
24.09.24 16:38:30 | - | 68,770 |
24.09.24 16:38:27 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:08 | - | 68,770 |
24.09.24 16:37:40 | - | 68,770 |
24.09.24 16:37:33 | - | 68,760 |
24.09.24 16:37:22 | - | 68,760 |
24.09.24 16:37:19 | - | 68,750 |
24.09.24 16:37:16 | - | 68,760 |
24.09.24 16:37:15 | - | 68,750 |
24.09.24 16:37:12 | - | 68,750 |
24.09.24 16:37:09 | - | 68,750 |
24.09.24 16:35:38 | - | 68,750 |
24.09.24 16:35:20 | - | 68,750 |
24.09.24 16:34:51 | - | 68,750 |
24.09.24 16:34:44 | - | 68,750 |
24.09.24 16:34:36 | - | 68,760 |
24.09.24 16:33:44 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:42 | - | 68,770 |
24.09.24 16:33:39 | - | 68,760 |
24.09.24 16:33:38 | - | 68,770 |
24.09.24 16:33:38 | - | 68,760 |
24.09.24 16:33:06 | - | 68,770 |
24.09.24 16:32:25 | - | 68,770 |
24.09.24 16:31:27 | - | 68,770 |
24.09.24 16:30:48 | - | 68,770 |
24.09.24 16:30:46 | - | 68,780 |
24.09.24 16:30:38 | - | 68,780 |
24.09.24 16:30:04 | - | 68,780 |
24.09.24 16:30:00 | - | 68,780 |
24.09.24 16:29:27 | - | 68,760 |
24.09.24 16:29:25 | - | 68,760 |
24.09.24 16:29:23 | - | 68,750 |