iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:08 | - | 68,900 |
24.09.24 17:21:38 | - | 68,900 |
24.09.24 17:21:24 | - | 68,900 |
24.09.24 17:21:18 | - | 68,900 |
24.09.24 17:21:16 | - | 68,900 |
24.09.24 17:21:14 | - | 68,900 |
24.09.24 17:21:14 | - | 68,900 |
24.09.24 17:21:14 | - | 68,900 |
24.09.24 17:21:02 | - | 68,910 |
24.09.24 17:21:01 | - | 68,910 |
24.09.24 17:20:40 | - | 68,880 |
24.09.24 17:20:01 | - | 68,880 |
24.09.24 17:19:54 | - | 68,880 |
24.09.24 17:19:06 | - | 68,880 |
24.09.24 17:18:57 | - | 68,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:56 | - | 68,870 |
24.09.24 17:18:55 | - | 68,870 |
24.09.24 17:18:54 | - | 68,870 |
24.09.24 17:18:54 | - | 68,870 |
24.09.24 17:18:50 | - | 68,870 |
24.09.24 17:18:50 | - | 68,870 |
24.09.24 17:18:45 | - | 68,870 |
24.09.24 17:18:28 | - | 68,870 |
24.09.24 17:18:26 | - | 68,880 |
24.09.24 17:18:24 | - | 68,870 |
24.09.24 17:18:24 | - | 68,880 |
24.09.24 17:18:22 | - | 68,870 |
24.09.24 17:18:22 | - | 68,880 |
24.09.24 17:18:22 | - | 68,870 |
24.09.24 17:18:21 | - | 68,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:20 | - | 68,880 |
24.09.24 17:17:52 | - | 68,870 |
24.09.24 17:17:50 | - | 68,870 |
24.09.24 17:17:44 | - | 68,870 |
24.09.24 17:17:41 | - | 68,880 |
24.09.24 17:17:40 | - | 68,880 |
24.09.24 17:17:40 | - | 68,880 |
24.09.24 17:17:38 | - | 68,890 |
24.09.24 17:17:34 | - | 68,890 |
24.09.24 17:17:32 | - | 68,900 |
24.09.24 17:17:32 | - | 68,890 |
24.09.24 17:17:29 | - | 68,900 |
24.09.24 17:17:28 | - | 68,890 |
24.09.24 17:16:15 | - | 68,900 |
24.09.24 17:16:03 | - | 68,910 |