iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:50 | - | 68,870 |
24.09.24 17:17:44 | - | 68,870 |
24.09.24 17:17:41 | - | 68,880 |
24.09.24 17:17:40 | - | 68,880 |
24.09.24 17:17:40 | - | 68,880 |
24.09.24 17:17:38 | - | 68,890 |
24.09.24 17:17:34 | - | 68,890 |
24.09.24 17:17:32 | - | 68,900 |
24.09.24 17:17:32 | - | 68,890 |
24.09.24 17:17:29 | - | 68,900 |
24.09.24 17:17:28 | - | 68,890 |
24.09.24 17:16:15 | - | 68,900 |
24.09.24 17:16:03 | - | 68,910 |
24.09.24 17:15:53 | - | 68,910 |
24.09.24 17:15:51 | - | 68,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:47 | - | 68,920 |
24.09.24 17:15:45 | - | 68,920 |
24.09.24 17:15:24 | - | 68,920 |
24.09.24 17:15:24 | - | 68,920 |
24.09.24 17:14:47 | - | 68,920 |
24.09.24 17:14:38 | - | 68,920 |
24.09.24 17:14:03 | - | 68,920 |
24.09.24 17:12:24 | - | 68,920 |
24.09.24 17:11:05 | - | 68,930 |
24.09.24 17:10:41 | - | 68,920 |
24.09.24 17:10:37 | - | 68,930 |
24.09.24 17:10:35 | - | 68,920 |
24.09.24 17:10:33 | - | 68,930 |
24.09.24 17:10:22 | - | 68,920 |
24.09.24 17:10:14 | - | 68,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:13 | - | 68,920 |
24.09.24 17:09:55 | - | 68,910 |
24.09.24 17:09:53 | - | 68,920 |
24.09.24 17:09:52 | - | 68,910 |
24.09.24 17:09:50 | - | 68,920 |
24.09.24 17:09:49 | - | 68,910 |
24.09.24 17:09:49 | - | 68,920 |
24.09.24 17:09:27 | - | 68,910 |
24.09.24 17:09:25 | - | 68,910 |
24.09.24 17:09:25 | - | 68,900 |
24.09.24 17:09:22 | - | 68,900 |
24.09.24 17:09:22 | - | 68,900 |
24.09.24 17:09:09 | - | 68,900 |
24.09.24 17:09:07 | - | 68,900 |
24.09.24 17:09:05 | - | 68,900 |