iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:16 | - | 68,850 |
24.09.24 17:39:32 | - | 68,820 |
24.09.24 17:39:06 | - | 68,810 |
24.09.24 17:38:10 | - | 68,800 |
24.09.24 17:38:06 | - | 68,810 |
24.09.24 17:38:04 | - | 68,800 |
24.09.24 17:36:56 | - | 68,780 |
24.09.24 17:36:52 | - | 68,790 |
24.09.24 17:36:42 | - | 68,810 |
24.09.24 17:36:40 | - | 68,800 |
24.09.24 17:36:38 | - | 68,810 |
24.09.24 17:36:04 | - | 68,820 |
24.09.24 17:35:58 | - | 68,830 |
24.09.24 17:35:46 | - | 68,810 |
24.09.24 17:35:32 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:30 | - | 68,810 |
24.09.24 17:35:22 | - | 68,830 |
24.09.24 17:35:14 | - | 68,810 |
24.09.24 17:35:04 | - | 68,800 |
24.09.24 17:34:50 | - | 68,810 |
24.09.24 17:34:28 | - | 68,830 |
24.09.24 17:34:22 | - | 68,810 |
24.09.24 17:34:08 | - | 68,830 |
24.09.24 17:33:58 | - | 68,810 |
24.09.24 17:33:50 | - | 68,830 |
24.09.24 17:33:44 | - | 68,810 |
24.09.24 17:33:20 | - | 68,830 |
24.09.24 17:33:00 | - | 68,830 |
24.09.24 17:31:02 | - | 68,790 |
24.09.24 17:31:01 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:53 | - | 68,930 |
24.09.24 17:30:51 | - | 68,930 |
24.09.24 17:30:49 | - | 68,930 |
24.09.24 17:30:49 | - | 68,930 |
24.09.24 17:30:48 | - | 68,920 |
24.09.24 17:30:46 | - | 68,930 |
24.09.24 17:30:23 | - | 68,940 |
24.09.24 17:30:22 | - | 68,940 |
24.09.24 17:30:22 | - | 68,930 |
24.09.24 17:30:19 | - | 68,940 |
24.09.24 17:30:17 | - | 68,940 |
24.09.24 17:30:08 | - | 68,930 |
24.09.24 17:30:07 | - | 68,920 |
24.09.24 17:30:07 | - | 68,930 |
24.09.24 17:30:06 | - | 68,920 |