iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:16 | - | 68,850 |
24.09.24 17:54:19 | - | 68,840 |
24.09.24 17:53:35 | - | 68,830 |
24.09.24 17:53:33 | - | 68,840 |
24.09.24 17:53:25 | - | 68,830 |
24.09.24 17:53:23 | - | 68,840 |
24.09.24 17:52:55 | - | 68,830 |
24.09.24 17:52:53 | - | 68,840 |
24.09.24 17:52:43 | - | 68,830 |
24.09.24 17:51:49 | - | 68,810 |
24.09.24 17:50:53 | - | 68,820 |
24.09.24 17:50:49 | - | 68,810 |
24.09.24 17:50:31 | - | 68,820 |
24.09.24 17:50:29 | - | 68,810 |
24.09.24 17:50:27 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:03 | - | 68,810 |
24.09.24 17:49:47 | - | 68,820 |
24.09.24 17:49:01 | - | 68,810 |
24.09.24 17:48:55 | - | 68,820 |
24.09.24 17:48:53 | - | 68,810 |
24.09.24 17:48:23 | - | 68,820 |
24.09.24 17:48:21 | - | 68,810 |
24.09.24 17:48:19 | - | 68,820 |
24.09.24 17:48:17 | - | 68,810 |
24.09.24 17:47:59 | - | 68,820 |
24.09.24 17:47:39 | - | 68,810 |
24.09.24 17:47:33 | - | 68,820 |
24.09.24 17:47:09 | - | 68,810 |
24.09.24 17:47:07 | - | 68,820 |
24.09.24 17:46:19 | - | 68,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:17 | - | 68,820 |
24.09.24 17:46:03 | - | 68,810 |
24.09.24 17:45:23 | - | 68,800 |
24.09.24 17:44:45 | - | 68,810 |
24.09.24 17:43:47 | - | 68,820 |
24.09.24 17:43:31 | - | 68,810 |
24.09.24 17:43:15 | - | 68,820 |
24.09.24 17:42:52 | - | 68,830 |
24.09.24 17:42:46 | - | 68,840 |
24.09.24 17:42:44 | - | 68,830 |
24.09.24 17:42:36 | - | 68,840 |
24.09.24 17:42:32 | - | 68,820 |
24.09.24 17:42:24 | - | 68,840 |
24.09.24 17:41:56 | - | 68,820 |
24.09.24 17:40:58 | - | 68,840 |