iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:02 | - | 68,910 |
24.09.24 17:28:01 | - | 68,910 |
24.09.24 17:27:59 | - | 68,910 |
24.09.24 17:27:44 | - | 68,900 |
24.09.24 17:27:24 | - | 68,900 |
24.09.24 17:27:12 | - | 68,900 |
24.09.24 17:27:06 | - | 68,900 |
24.09.24 17:26:53 | - | 68,910 |
24.09.24 17:26:22 | - | 68,890 |
24.09.24 17:26:11 | - | 68,890 |
24.09.24 17:26:10 | - | 68,890 |
24.09.24 17:25:58 | - | 68,890 |
24.09.24 17:25:55 | - | 68,900 |
24.09.24 17:25:34 | - | 68,900 |
24.09.24 17:25:07 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:05 | - | 68,910 |
24.09.24 17:25:04 | - | 68,920 |
24.09.24 17:25:01 | - | 68,920 |
24.09.24 17:24:39 | - | 68,920 |
24.09.24 17:23:55 | - | 68,900 |
24.09.24 17:23:35 | - | 68,900 |
24.09.24 17:23:34 | - | 68,900 |
24.09.24 17:23:27 | - | 68,900 |
24.09.24 17:23:27 | - | 68,900 |
24.09.24 17:23:22 | - | 68,900 |
24.09.24 17:23:18 | - | 68,900 |
24.09.24 17:23:16 | - | 68,900 |
24.09.24 17:23:15 | - | 68,900 |
24.09.24 17:23:12 | - | 68,900 |
24.09.24 17:22:32 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:32 | - | 68,900 |
24.09.24 17:22:30 | - | 68,900 |
24.09.24 17:22:16 | - | 68,900 |
24.09.24 17:22:12 | - | 68,900 |
24.09.24 17:22:12 | - | 68,900 |
24.09.24 17:22:08 | - | 68,900 |
24.09.24 17:21:38 | - | 68,900 |
24.09.24 17:21:24 | - | 68,900 |
24.09.24 17:21:18 | - | 68,900 |
24.09.24 17:21:16 | - | 68,900 |
24.09.24 17:21:14 | - | 68,900 |
24.09.24 17:21:14 | - | 68,900 |
24.09.24 17:21:14 | - | 68,900 |
24.09.24 17:21:02 | - | 68,910 |
24.09.24 17:21:01 | - | 68,910 |