iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:49 | - | 68,930 |
24.09.24 17:30:49 | - | 68,930 |
24.09.24 17:30:48 | - | 68,920 |
24.09.24 17:30:46 | - | 68,930 |
24.09.24 17:30:23 | - | 68,940 |
24.09.24 17:30:22 | - | 68,940 |
24.09.24 17:30:22 | - | 68,930 |
24.09.24 17:30:19 | - | 68,940 |
24.09.24 17:30:17 | - | 68,940 |
24.09.24 17:30:08 | - | 68,930 |
24.09.24 17:30:07 | - | 68,920 |
24.09.24 17:30:07 | - | 68,930 |
24.09.24 17:30:06 | - | 68,920 |
24.09.24 17:30:06 | - | 68,920 |
24.09.24 17:30:06 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:05 | - | 68,920 |
24.09.24 17:30:04 | - | 68,930 |
24.09.24 17:30:03 | - | 68,930 |
24.09.24 17:30:02 | - | 68,920 |
24.09.24 17:30:02 | - | 68,920 |
24.09.24 17:29:59 | - | 68,900 |
24.09.24 17:29:57 | - | 68,900 |
24.09.24 17:29:51 | - | 68,900 |
24.09.24 17:29:19 | - | 68,900 |
24.09.24 17:29:10 | - | 68,900 |
24.09.24 17:29:00 | - | 68,900 |
24.09.24 17:28:58 | - | 68,900 |
24.09.24 17:28:44 | - | 68,900 |
24.09.24 17:28:22 | - | 68,900 |
24.09.24 17:28:20 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:18 | - | 68,910 |
24.09.24 17:28:17 | - | 68,910 |
24.09.24 17:28:16 | - | 68,910 |
24.09.24 17:28:15 | - | 68,910 |
24.09.24 17:28:14 | - | 68,910 |
24.09.24 17:28:10 | - | 68,910 |
24.09.24 17:28:02 | - | 68,910 |
24.09.24 17:28:01 | - | 68,910 |
24.09.24 17:27:59 | - | 68,910 |
24.09.24 17:27:44 | - | 68,900 |
24.09.24 17:27:24 | - | 68,900 |
24.09.24 17:27:12 | - | 68,900 |
24.09.24 17:27:06 | - | 68,900 |
24.09.24 17:26:53 | - | 68,910 |
24.09.24 17:26:22 | - | 68,890 |