iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:39 | - | 68,810 |
24.09.24 17:47:33 | - | 68,820 |
24.09.24 17:47:09 | - | 68,810 |
24.09.24 17:47:07 | - | 68,820 |
24.09.24 17:46:19 | - | 68,810 |
24.09.24 17:46:17 | - | 68,820 |
24.09.24 17:46:03 | - | 68,810 |
24.09.24 17:45:23 | - | 68,800 |
24.09.24 17:44:45 | - | 68,810 |
24.09.24 17:43:47 | - | 68,820 |
24.09.24 17:43:31 | - | 68,810 |
24.09.24 17:43:15 | - | 68,820 |
24.09.24 17:42:52 | - | 68,830 |
24.09.24 17:42:46 | - | 68,840 |
24.09.24 17:42:44 | - | 68,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:36 | - | 68,840 |
24.09.24 17:42:32 | - | 68,820 |
24.09.24 17:42:24 | - | 68,840 |
24.09.24 17:41:56 | - | 68,820 |
24.09.24 17:40:58 | - | 68,840 |
24.09.24 17:40:20 | - | 68,850 |
24.09.24 17:40:18 | - | 68,840 |
24.09.24 17:40:16 | - | 68,850 |
24.09.24 17:39:32 | - | 68,820 |
24.09.24 17:39:06 | - | 68,810 |
24.09.24 17:38:10 | - | 68,800 |
24.09.24 17:38:06 | - | 68,810 |
24.09.24 17:38:04 | - | 68,800 |
24.09.24 17:36:56 | - | 68,780 |
24.09.24 17:36:52 | - | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:42 | - | 68,810 |
24.09.24 17:36:40 | - | 68,800 |
24.09.24 17:36:38 | - | 68,810 |
24.09.24 17:36:04 | - | 68,820 |
24.09.24 17:35:58 | - | 68,830 |
24.09.24 17:35:46 | - | 68,810 |
24.09.24 17:35:32 | - | 68,820 |
24.09.24 17:35:30 | - | 68,810 |
24.09.24 17:35:22 | - | 68,830 |
24.09.24 17:35:14 | - | 68,810 |
24.09.24 17:35:04 | - | 68,800 |
24.09.24 17:34:50 | - | 68,810 |
24.09.24 17:34:28 | - | 68,830 |
24.09.24 17:34:22 | - | 68,810 |
24.09.24 17:34:08 | - | 68,830 |