iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:42 | - | 68,900 |
24.09.24 17:08:37 | - | 68,900 |
24.09.24 17:08:35 | - | 68,900 |
24.09.24 17:08:31 | - | 68,910 |
24.09.24 17:08:31 | - | 68,910 |
24.09.24 17:08:30 | - | 68,910 |
24.09.24 17:06:33 | - | 68,910 |
24.09.24 17:06:32 | - | 68,900 |
24.09.24 17:04:58 | - | 68,900 |
24.09.24 17:04:04 | - | 68,890 |
24.09.24 17:03:22 | - | 68,890 |
24.09.24 17:03:21 | - | 68,890 |
24.09.24 17:03:18 | - | 68,870 |
24.09.24 17:03:10 | - | 68,870 |
24.09.24 17:03:08 | - | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:06 | - | 68,880 |
24.09.24 17:02:28 | - | 68,880 |
24.09.24 17:02:16 | - | 68,880 |
24.09.24 17:02:14 | - | 68,870 |
24.09.24 17:01:49 | - | 68,870 |
24.09.24 17:01:46 | - | 68,870 |
24.09.24 17:01:37 | - | 68,860 |
24.09.24 17:01:37 | - | 68,860 |
24.09.24 17:01:34 | - | 68,860 |
24.09.24 17:01:20 | - | 68,860 |
24.09.24 17:00:51 | - | 68,870 |
24.09.24 17:00:39 | - | 68,870 |
24.09.24 17:00:38 | - | 68,880 |
24.09.24 17:00:38 | - | 68,870 |
24.09.24 17:00:30 | - | 68,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:28 | - | 68,880 |
24.09.24 16:58:41 | - | 68,880 |
24.09.24 16:58:21 | - | 68,880 |
24.09.24 16:56:59 | - | 68,890 |
24.09.24 16:56:53 | - | 68,900 |
24.09.24 16:56:50 | - | 68,910 |
24.09.24 16:56:41 | - | 68,910 |
24.09.24 16:56:39 | - | 68,910 |
24.09.24 16:56:16 | - | 68,900 |
24.09.24 16:55:43 | - | 68,890 |
24.09.24 16:55:38 | - | 68,890 |
24.09.24 16:55:38 | - | 68,900 |
24.09.24 16:54:37 | - | 68,870 |
24.09.24 16:54:20 | - | 68,880 |
24.09.24 16:54:14 | - | 68,860 |