iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:34 | - | 51,420 |
01.10.24 16:42:33 | - | 51,440 |
01.10.24 16:42:29 | - | 51,460 |
01.10.24 16:41:34 | - | 51,460 |
01.10.24 16:41:31 | - | 51,470 |
01.10.24 16:41:30 | - | 51,460 |
01.10.24 16:41:27 | - | 51,470 |
01.10.24 16:41:24 | - | 51,440 |
01.10.24 16:41:20 | - | 51,440 |
01.10.24 16:41:19 | - | 51,440 |
01.10.24 16:41:16 | - | 51,420 |
01.10.24 16:41:09 | - | 51,420 |
01.10.24 16:41:07 | - | 51,420 |
01.10.24 16:41:05 | - | 51,420 |
01.10.24 16:41:02 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:42 | - | 51,410 |
01.10.24 16:40:40 | - | 51,410 |
01.10.24 16:40:39 | - | 51,410 |
01.10.24 16:40:36 | - | 51,410 |
01.10.24 16:40:30 | - | 51,410 |
01.10.24 16:40:29 | - | 51,410 |
01.10.24 16:40:28 | - | 51,410 |
01.10.24 16:40:22 | - | 51,410 |
01.10.24 16:40:16 | - | 51,410 |
01.10.24 16:40:15 | - | 51,410 |
01.10.24 16:40:06 | - | 51,380 |
01.10.24 16:40:04 | - | 51,380 |
01.10.24 16:40:00 | - | 51,380 |
01.10.24 16:39:59 | - | 51,380 |
01.10.24 16:39:14 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:10 | - | 51,380 |
01.10.24 16:39:08 | - | 51,380 |
01.10.24 16:39:06 | - | 51,380 |
01.10.24 16:39:04 | - | 51,380 |
01.10.24 16:39:02 | - | 51,380 |
01.10.24 16:38:52 | - | 51,380 |
01.10.24 16:38:44 | - | 51,390 |
01.10.24 16:38:43 | - | 51,390 |
01.10.24 16:38:43 | - | 51,390 |
01.10.24 16:38:42 | - | 51,390 |
01.10.24 16:38:40 | - | 51,390 |
01.10.24 16:38:32 | - | 51,390 |
01.10.24 16:38:26 | - | 51,360 |
01.10.24 16:38:12 | - | 51,340 |
01.10.24 16:37:53 | - | 51,340 |