iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:46 | - | 51,350 |
01.10.24 17:02:40 | - | 51,350 |
01.10.24 17:02:38 | - | 51,370 |
01.10.24 17:02:33 | - | 51,370 |
01.10.24 17:02:32 | - | 51,390 |
01.10.24 17:02:28 | - | 51,390 |
01.10.24 17:02:17 | - | 51,390 |
01.10.24 17:02:10 | - | 51,390 |
01.10.24 17:01:54 | - | 51,390 |
01.10.24 17:01:51 | - | 51,400 |
01.10.24 17:01:33 | - | 51,400 |
01.10.24 17:01:32 | - | 51,400 |
01.10.24 17:01:31 | - | 51,400 |
01.10.24 17:01:31 | - | 51,400 |
01.10.24 17:01:28 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:27 | - | 51,380 |
01.10.24 17:01:26 | - | 51,360 |
01.10.24 17:01:24 | - | 51,360 |
01.10.24 17:01:20 | - | 51,360 |
01.10.24 17:01:08 | - | 51,360 |
01.10.24 17:01:04 | - | 51,360 |
01.10.24 17:00:44 | - | 51,370 |
01.10.24 17:00:40 | - | 51,380 |
01.10.24 17:00:29 | - | 51,380 |
01.10.24 17:00:25 | - | 51,380 |
01.10.24 17:00:22 | - | 51,380 |
01.10.24 17:00:12 | - | 51,390 |
01.10.24 17:00:04 | - | 51,390 |
01.10.24 16:59:21 | - | 51,360 |
01.10.24 16:59:18 | - | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:12 | - | 51,330 |
01.10.24 16:59:11 | - | 51,330 |
01.10.24 16:59:05 | - | 51,330 |
01.10.24 16:59:02 | - | 51,330 |
01.10.24 16:58:51 | - | 51,310 |
01.10.24 16:58:50 | - | 51,310 |
01.10.24 16:58:39 | - | 51,300 |
01.10.24 16:58:32 | - | 51,300 |
01.10.24 16:58:29 | - | 51,300 |
01.10.24 16:58:27 | - | 51,300 |
01.10.24 16:58:25 | - | 51,300 |
01.10.24 16:58:20 | - | 51,300 |
01.10.24 16:58:05 | - | 51,300 |
01.10.24 16:57:28 | - | 51,300 |
01.10.24 16:57:23 | - | 51,300 |