iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:05 | - | 51,280 |
01.10.24 17:20:02 | - | 51,250 |
01.10.24 17:19:49 | - | 51,250 |
01.10.24 17:19:46 | - | 51,250 |
01.10.24 17:19:28 | - | 51,230 |
01.10.24 17:19:26 | - | 51,230 |
01.10.24 17:19:25 | - | 51,230 |
01.10.24 17:19:24 | - | 51,230 |
01.10.24 17:19:16 | - | 51,230 |
01.10.24 17:19:14 | - | 51,240 |
01.10.24 17:19:13 | - | 51,240 |
01.10.24 17:19:12 | - | 51,240 |
01.10.24 17:19:12 | - | 51,240 |
01.10.24 17:19:10 | - | 51,240 |
01.10.24 17:18:52 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:52 | - | 51,240 |
01.10.24 17:18:49 | - | 51,240 |
01.10.24 17:18:47 | - | 51,240 |
01.10.24 17:18:47 | - | 51,240 |
01.10.24 17:18:44 | - | 51,240 |
01.10.24 17:18:04 | - | 51,250 |
01.10.24 17:17:49 | - | 51,250 |
01.10.24 17:17:42 | - | 51,250 |
01.10.24 17:17:33 | - | 51,250 |
01.10.24 17:17:29 | - | 51,260 |
01.10.24 17:17:13 | - | 51,260 |
01.10.24 17:17:12 | - | 51,260 |
01.10.24 17:17:10 | - | 51,260 |
01.10.24 17:17:02 | - | 51,270 |
01.10.24 17:16:58 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:16 | - | 51,240 |
01.10.24 17:16:04 | - | 51,240 |
01.10.24 17:16:00 | - | 51,250 |
01.10.24 17:15:56 | - | 51,260 |
01.10.24 17:15:49 | - | 51,260 |
01.10.24 17:15:21 | - | 51,260 |
01.10.24 17:15:13 | - | 51,260 |
01.10.24 17:15:07 | - | 51,240 |
01.10.24 17:14:43 | - | 51,240 |
01.10.24 17:14:39 | - | 51,240 |
01.10.24 17:14:39 | - | 51,250 |
01.10.24 17:14:35 | - | 51,250 |
01.10.24 17:14:26 | - | 51,250 |
01.10.24 17:14:25 | - | 51,250 |
01.10.24 17:14:20 | - | 51,250 |