iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:47 | - | 51,290 |
01.10.24 17:07:46 | - | 51,300 |
01.10.24 17:07:15 | - | 51,300 |
01.10.24 17:07:01 | - | 51,300 |
01.10.24 17:06:59 | - | 51,300 |
01.10.24 17:06:51 | - | 51,320 |
01.10.24 17:06:39 | - | 51,320 |
01.10.24 17:06:35 | - | 51,300 |
01.10.24 17:06:19 | - | 51,310 |
01.10.24 17:06:16 | - | 51,330 |
01.10.24 17:06:11 | - | 51,330 |
01.10.24 17:06:07 | - | 51,340 |
01.10.24 17:06:01 | - | 51,350 |
01.10.24 17:05:38 | - | 51,350 |
01.10.24 17:05:35 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:24 | - | 51,360 |
01.10.24 17:05:11 | - | 51,360 |
01.10.24 17:05:06 | - | 51,370 |
01.10.24 17:05:03 | - | 51,370 |
01.10.24 17:05:02 | - | 51,390 |
01.10.24 17:05:01 | - | 51,390 |
01.10.24 17:05:01 | - | 51,400 |
01.10.24 17:04:59 | - | 51,400 |
01.10.24 17:04:41 | - | 51,400 |
01.10.24 17:04:37 | - | 51,400 |
01.10.24 17:04:36 | - | 51,400 |
01.10.24 17:04:36 | - | 51,400 |
01.10.24 17:04:35 | - | 51,400 |
01.10.24 17:04:34 | - | 51,400 |
01.10.24 17:04:34 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:33 | - | 51,400 |
01.10.24 17:04:27 | - | 51,400 |
01.10.24 17:03:58 | - | 51,400 |
01.10.24 17:03:57 | - | 51,420 |
01.10.24 17:03:48 | - | 51,420 |
01.10.24 17:03:43 | - | 51,430 |
01.10.24 17:03:39 | - | 51,430 |
01.10.24 17:03:36 | - | 51,430 |
01.10.24 17:03:29 | - | 51,430 |
01.10.24 17:03:16 | - | 51,400 |
01.10.24 17:03:14 | - | 51,400 |
01.10.24 17:03:11 | - | 51,400 |
01.10.24 17:03:02 | - | 51,370 |
01.10.24 17:02:58 | - | 51,370 |
01.10.24 17:02:46 | - | 51,350 |